61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.112 | 26,394.260 | 5,420,000 | 11,980,000 | 3.993 | 1,630,000 | 0.118 | ||
| 15/04/2026 | 0.132 | 25,947.320 | 1,610,000 | 10,350,000 | 3.450 | 520,000 | 0.122 | ||
| 14/04/2026 | 0.136 | 25,872.320 | 910,000 | 9,830,000 | 3.277 | 170,000 | 0.137 | ||
| 13/04/2026 | 0.146 | 25,660.850 | 510,000 | 9,660,000 | 3.220 | 280,000 | 0.148 | 20,000 | 0.151 |
| 10/04/2026 | 0.136 | 25,893.540 | 2,920,000 | 9,920,000 | 3.307 | 710,000 | 0.130 | ||
| 09/04/2026 | 0.141 | 25,752.400 | 1,660,000 | 9,210,000 | 3.070 | 130,000 | 0.140 | ||
| 08/04/2026 | 0.136 | 25,893.020 | 5,660,000 | 9,340,000 | 3.113 | 4,050,000 | 0.139 | ||
| 02/04/2026 | 0.172 | 25,116.530 | 500,000 | 13,390,000 | 4.463 | ||||
| 01/04/2026 | 0.166 | 25,294.030 | 100,000 | 13,390,000 | 4.463 | 100,000 | 0.166 | ||
| 31/03/2026 | 0.183 | 24,788.140 | 0 | 13,290,000 | 4.430 | ||||
| 30/03/2026 | 0.183 | 24,750.790 | 480,000 | 13,290,000 | 4.430 | 480,000 | 0.182 | ||
| 27/03/2026 | 0.176 | 24,951.880 | 0 | 13,770,000 | 4.590 | ||||
| 26/03/2026 | 0.177 | 24,856.430 | 650,000 | 13,770,000 | 4.590 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 1,180,000 | 13,770,000 | 4.590 | 130,000 | 0.162 | ||
| 24/03/2026 | 0.170 | 25,063.710 | 760,000 | 13,640,000 | 4.547 | 40,000 | 0.188 | 610,000 | 0.173 |
| 23/03/2026 | 0.200 | 24,382.470 | 1,240,000 | 13,070,000 | 4.357 | 10,000 | 0.186 | 10,000 | 0.189 |
| 20/03/2026 | 0.163 | 25,277.320 | 1,910,000 | 13,070,000 | 4.357 | 130,000 | 0.157 | 180,000 | 0.156 |
| 19/03/2026 | 0.154 | 25,500.580 | 5,550,000 | 13,020,000 | 4.340 | 4,080,000 | 0.145 | ||
| 18/03/2026 | 0.127 | 26,025.420 | 3,480,000 | 17,100,000 | 5.700 | 920,000 | 0.135 | 200,000 | 0.127 |
| 17/03/2026 | 0.134 | 25,868.540 | 3,110,000 | 17,820,000 | 5.940 | 150,000 | 0.134 | 760,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |