61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.107 -0.033 (-23.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.140 | 25,630.540 | 3,060,000 | 10,000,000 | 3.333 | 1,400,000 | 0.131 | ||
| 30/12/2025 | 0.129 | 25,854.600 | 18,640,000 | 11,400,000 | 3.800 | 7,120,000 | 0.128 | 8,900,000 | 0.127 |
| 29/12/2025 | 0.135 | 25,635.230 | 2,290,000 | 9,620,000 | 3.207 | 120,000 | 0.126 | 520,000 | 0.121 |
| 24/12/2025 | 0.127 | 25,818.930 | 30,000 | 9,220,000 | 3.073 | 20,000 | 0.127 | ||
| 23/12/2025 | 0.128 | 25,774.140 | 1,560,000 | 9,200,000 | 3.067 | 810,000 | 0.124 | 80,000 | 0.128 |
| 22/12/2025 | 0.127 | 25,801.770 | 1,370,000 | 9,930,000 | 3.310 | 890,000 | 0.128 | ||
| 19/12/2025 | 0.132 | 25,690.530 | 11,170,000 | 10,820,000 | 3.607 | 8,240,000 | 0.135 | 170,000 | 0.131 |
| 18/12/2025 | 0.140 | 25,498.130 | 880,000 | 18,890,000 | 6.297 | 50,000 | 0.150 | 240,000 | 0.148 |
| 17/12/2025 | 0.143 | 25,468.780 | 640,000 | 18,700,000 | 6.233 | 30,000 | 0.152 | 260,000 | 0.151 |
| 16/12/2025 | 0.152 | 25,235.410 | 2,060,000 | 18,470,000 | 6.157 | 1,850,000 | 0.152 | 30,000 | 0.153 |
| 15/12/2025 | 0.134 | 25,628.880 | 740,000 | 20,290,000 | 6.763 | 350,000 | 0.128 | 30,000 | 0.130 |
| 12/12/2025 | 0.118 | 25,976.790 | 1,970,000 | 20,610,000 | 6.870 | 160,000 | 0.123 | 970,000 | 0.123 |
| 11/12/2025 | 0.138 | 25,530.510 | 1,590,000 | 19,800,000 | 6.600 | 850,000 | 0.127 | 80,000 | 0.128 |
| 10/12/2025 | 0.139 | 25,540.780 | 1,310,000 | 20,570,000 | 6.857 | 70,000 | 0.146 | 90,000 | 0.148 |
| 09/12/2025 | 0.142 | 25,434.230 | 1,030,000 | 20,550,000 | 6.850 | 480,000 | 0.140 | 110,000 | 0.127 |
| 08/12/2025 | 0.127 | 25,765.360 | 2,020,000 | 20,920,000 | 6.973 | 200,000 | 0.118 | ||
| 05/12/2025 | 0.112 | 26,085.080 | 3,120,000 | 21,120,000 | 7.040 | 940,000 | 0.113 | 680,000 | 0.115 |
| 04/12/2025 | 0.121 | 25,935.900 | 4,370,000 | 21,380,000 | 7.127 | 410,000 | 0.124 | 510,000 | 0.125 |
| 03/12/2025 | 0.130 | 25,760.730 | 3,100,000 | 21,280,000 | 7.093 | 10,000 | 0.127 | 210,000 | 0.127 |
| 02/12/2025 | 0.115 | 26,095.050 | 1,830,000 | 21,080,000 | 7.027 | 30,000 | 0.116 | 990,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |