61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 56.850 | 3,480,000 | 7,305,000 | 9.130 | 1,370,000 | 0.065 | 780,000 | 0.051 |
| 10/06/2026 | 0.056 | 57.200 | 2,360,000 | 7,895,000 | 9.870 | 100,000 | 0.057 | 1,150,000 | 0.057 |
| 09/06/2026 | 0.055 | 56.900 | 340,000 | 6,845,000 | 8.560 | ||||
| 08/06/2026 | 0.052 | 56.850 | 1,735,000 | 6,845,000 | 8.560 | 395,000 | 0.048 | 355,000 | 0.049 |
| 05/06/2026 | 0.054 | 56.900 | 5,870,000 | 6,885,000 | 8.610 | 2,475,000 | 0.057 | 2,610,000 | 0.060 |
| 04/06/2026 | 0.055 | 57.050 | 2,860,000 | 6,750,000 | 8.440 | 1,080,000 | 0.060 | 1,130,000 | 0.056 |
| 03/06/2026 | 0.061 | 57.800 | 1,945,000 | 6,700,000 | 8.380 | 295,000 | 0.061 | 860,000 | 0.060 |
| 02/06/2026 | 0.068 | 58.600 | 6,320,000 | 6,135,000 | 7.670 | 2,465,000 | 0.065 | 3,380,000 | 0.063 |
| 01/06/2026 | 0.068 | 58.173 | 5,755,000 | 5,220,000 | 6.530 | 2,095,000 | 0.069 | 2,830,000 | 0.069 |
| 29/05/2026 | 0.066 | 58.023 | 6,500,000 | 4,485,000 | 5.610 | 3,490,000 | 0.064 | 1,965,000 | 0.065 |
| 28/05/2026 | 0.059 | 57.223 | 5,805,000 | 6,010,000 | 7.510 | 1,455,000 | 0.057 | 3,720,000 | 0.057 |
| 27/05/2026 | 0.065 | 57.873 | 420,000 | 3,745,000 | 4.680 | 380,000 | 0.069 | ||
| 26/05/2026 | 0.074 | 58.623 | 50,000 | 3,365,000 | 4.210 | 50,000 | 0.074 | ||
| 22/05/2026 | 0.075 | 58.823 | 130,000 | 3,315,000 | 4.140 | 130,000 | 0.075 | ||
| 21/05/2026 | 0.075 | 58.773 | 2,360,000 | 3,185,000 | 3.980 | 1,505,000 | 0.084 | 805,000 | 0.082 |
| 20/05/2026 | 0.077 | 59.123 | 4,585,000 | 3,885,000 | 4.860 | 1,680,000 | 0.076 | 2,885,000 | 0.074 |
| 19/05/2026 | 0.080 | 59.373 | 7,135,000 | 2,680,000 | 3.350 | 3,535,000 | 0.080 | 3,395,000 | 0.081 |
| 18/05/2026 | 0.083 | 59.823 | 4,730,000 | 2,820,000 | 3.520 | 2,105,000 | 0.082 | 2,525,000 | 0.081 |
| 15/05/2026 | 0.089 | 60.423 | 1,415,000 | 2,400,000 | 3.000 | 340,000 | 0.096 | 925,000 | 0.091 |
| 14/05/2026 | 0.100 | 61.473 | 440,000 | 1,815,000 | 2.270 | 10,000 | 0.099 | 430,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |