61993 恒指中银八九牛Ｎ (R 牛证)
按盘价 
0.132 +0.053 (+67.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 25,213.310 | 2,210,000 | 2,400,000 | 2.400 | 1,050,000 | 0.099 | 220,000 | 0.086 |
| 02/09/2026 | 0.090 | 25,311.210 | 22,370,000 | 3,230,000 | 3.230 | 4,240,000 | 0.076 | 5,170,000 | 0.075 |
| 01/09/2026 | 0.094 | 25,329.730 | 31,830,000 | 2,300,000 | 2.300 | 6,280,000 | 0.094 | 7,700,000 | 0.095 |
| 31/08/2026 | 0.113 | 25,566.990 | 200,000 | 880,000 | 0.880 | 40,000 | 0.104 | 160,000 | 0.113 |
| 28/08/2026 | 0.120 | 25,584.790 | 120,000 | 760,000 | 0.760 | 120,000 | 0.127 | ||
| 27/08/2026 | 0.120 | 25,565.740 | 0 | 640,000 | 0.640 | ||||
| 26/08/2026 | 0.128 | 25,652.970 | 140,000 | 640,000 | 0.640 | 120,000 | 0.135 | 20,000 | 0.134 |
| 25/08/2026 | 0.112 | 25,511.100 | 1,330,000 | 740,000 | 0.740 | 490,000 | 0.107 | 840,000 | 0.118 |
| 24/08/2026 | 0.109 | 25,517.330 | 420,000 | 390,000 | 0.390 | 200,000 | 0.109 | 220,000 | 0.115 |
| 21/08/2026 | 0.161 | 26,009.460 | 200,000 | 370,000 | 0.370 | 200,000 | 0.157 | ||
| 20/08/2026 | 0.134 | 25,698.490 | 0 | 170,000 | 0.170 | ||||
| 19/08/2026 | 0.110 | 25,495.070 | 1,210,000 | 170,000 | 0.170 | 600,000 | 0.108 | 600,000 | 0.103 |
| 18/08/2026 | 0.110 | 25,471.150 | 0 | 170,000 | 0.170 | ||||
| 17/08/2026 | 0.110 | 25,453.230 | 160,000 | 170,000 | 0.170 | 160,000 | 0.115 | ||
| 14/08/2026 | 0.072 | 25,116.850 | 260,000 | 330,000 | 0.330 | 50,000 | 0.076 | 210,000 | 0.078 |
| 13/08/2026 | 0.101 | 25,396.510 | 0 | 170,000 | 0.170 | ||||
| 12/08/2026 | 0.102 | 25,440.170 | 0 | 170,000 | 0.170 | ||||
| 11/08/2026 | 0.128 | 25,652.820 | 450,000 | 170,000 | 0.170 | 450,000 | 0.131 | ||
| 10/08/2026 | 0.158 | 25,937.490 | 0 | 620,000 | 0.620 | ||||
| 07/08/2026 | 0.129 | 25,668.030 | 300,000 | 620,000 | 0.620 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |