61999 阿里摩通四乙牛Ｍ (R 牛证)
按盘价 
0.495 +0.085 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 110.000 | 280,000 | ||||||
| 27/09/2024 | 0.410 | 102.500 | 20,000 | 2,570,000 | 4.283 | 10,000 | 0.400 | ||
| 26/09/2024 | 0.380 | 97.750 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.380 | ||
| 25/09/2024 | 0.305 | 91.300 | 0 | 2,590,000 | 4.317 | ||||
| 24/09/2024 | 0.305 | 92.000 | 50,000 | 2,590,000 | 4.317 | ||||
| 23/09/2024 | 0.260 | 86.750 | 0 | 2,590,000 | 4.317 | ||||
| 20/09/2024 | 0.260 | 87.200 | 0 | 2,590,000 | 4.317 | ||||
| 19/09/2024 | 0.250 | 85.700 | 720,000 | 2,590,000 | 4.317 | 720,000 | 0.250 | ||
| 17/09/2024 | 0.220 | 82.850 | 1,130,000 | 1,870,000 | 3.117 | 150,000 | 0.220 | 980,000 | 0.220 |
| 16/09/2024 | 0.216 | 82.000 | 0 | 1,040,000 | 1.733 | ||||
| 13/09/2024 | 0.222 | 82.750 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.228 | ||
| 12/09/2024 | 0.226 | 83.200 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.230 | ||
| 11/09/2024 | 0.209 | 81.450 | 0 | 1,020,000 | 1.700 | ||||
| 10/09/2024 | 0.209 | 81.600 | 0 | 1,020,000 | 1.700 | ||||
| 09/09/2024 | 0.176 | 78.300 | 0 | 1,020,000 | 1.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.194 | 79.800 | 0 | 1,020,000 | 1.700 | ||||
| 04/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
| 03/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
| 02/09/2024 | 0.190 | 79.500 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |