62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.109 +0.055 (+101.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 27,968.090 | 4,228,280,000 | 49,200,000 | 24.600 | 2,001,210,000 | 0.047 | 2,013,720,000 | 0.047 |
| 28/01/2026 | 0.070 | 27,826.910 | 111,570,000 | 36,690,000 | 18.345 | 2,860,000 | 0.074 | 38,220,000 | 0.084 |
| 27/01/2026 | 0.141 | 27,126.950 | 2,160,000 | 1,330,000 | 0.665 | 650,000 | 0.144 | 1,510,000 | 0.149 |
| 26/01/2026 | 0.177 | 26,765.520 | 890,000 | 470,000 | 0.235 | 470,000 | 0.181 | 420,000 | 0.168 |
| 23/01/2026 | 0.177 | 26,749.510 | 770,000 | 520,000 | 0.260 | 340,000 | 0.170 | 430,000 | 0.165 |
| 22/01/2026 | 0.190 | 26,629.960 | 260,000 | 430,000 | 0.215 | 160,000 | 0.186 | 100,000 | 0.175 |
| 21/01/2026 | 0.191 | 26,585.060 | 120,000 | 490,000 | 0.245 | 90,000 | 0.198 | 30,000 | 0.187 |
| 20/01/2026 | 0.199 | 26,487.510 | 510,000 | 550,000 | 0.275 | 370,000 | 0.194 | 140,000 | 0.203 |
| 19/01/2026 | 0.195 | 26,563.900 | 420,000 | 780,000 | 0.390 | 200,000 | 0.190 | 120,000 | 0.186 |
| 16/01/2026 | 0.170 | 26,844.960 | 5,910,000 | 860,000 | 0.430 | 3,520,000 | 0.169 | 1,920,000 | 0.130 |
| 15/01/2026 | 0.154 | 26,923.620 | 4,420,000 | 2,460,000 | 1.230 | 2,840,000 | 0.153 | 1,580,000 | 0.146 |
| 14/01/2026 | 0.152 | 26,999.810 | 3,390,000 | 3,720,000 | 1.860 | 670,000 | 0.158 | 2,720,000 | 0.155 |
| 13/01/2026 | 0.168 | 26,848.470 | 3,660,000 | 1,670,000 | 0.835 | 1,300,000 | 0.153 | 2,360,000 | 0.155 |
| 12/01/2026 | 0.192 | 26,608.480 | 680,000 | 610,000 | 0.305 | 190,000 | 0.210 | 490,000 | 0.210 |
| 09/01/2026 | 0.230 | 26,231.790 | 0 | 310,000 | 0.155 | ||||
| 08/01/2026 | 0.234 | 26,149.310 | 370,000 | 310,000 | 0.155 | 270,000 | 0.234 | 100,000 | 0.232 |
| 07/01/2026 | 0.204 | 26,458.950 | 1,060,000 | 480,000 | 0.240 | 610,000 | 0.199 | 450,000 | 0.204 |
| 06/01/2026 | 0.179 | 26,710.450 | 1,560,000 | 640,000 | 0.320 | 890,000 | 0.182 | 670,000 | 0.172 |
| 05/01/2026 | 0.219 | 26,347.240 | 330,000 | 860,000 | 0.430 | 330,000 | 0.216 | ||
| 02/01/2026 | 0.219 | 26,338.470 | 560,000 | 530,000 | 0.265 | 20,000 | 0.225 | 540,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |