62020 腾讯东亚五六牛Ａ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.127 | 401.000 | 50,000 | 15,550,000 | 19.438 | ||||
| 14/11/2024 | 0.135 | 403.400 | 2,050,000 | 15,550,000 | 19.438 | 1,900,000 | 0.145 | ||
| 13/11/2024 | 0.134 | 403.800 | 0 | 17,450,000 | 21.812 | ||||
| 12/11/2024 | 0.131 | 403.800 | 550,000 | 17,450,000 | 21.812 | ||||
| 11/11/2024 | 0.148 | 413.200 | 0 | 17,450,000 | 21.812 | ||||
| 08/11/2024 | 0.171 | 420.800 | 0 | 17,450,000 | 21.812 | ||||
| 07/11/2024 | 0.180 | 428.400 | 14,400,000 | 17,450,000 | 21.812 | 7,450,000 | 0.172 | ||
| 06/11/2024 | 0.172 | 419.800 | 0 | 24,900,000 | 31.125 | ||||
| 05/11/2024 | 0.178 | 427.800 | 0 | 24,900,000 | 31.125 | ||||
| 04/11/2024 | 0.161 | 419.000 | 0 | 24,900,000 | 31.125 | ||||
| 01/11/2024 | 0.161 | 419.200 | 0 | 24,900,000 | 31.125 | ||||
| 31/10/2024 | 0.144 | 404.600 | 450,000 | 24,900,000 | 31.125 | ||||
| 30/10/2024 | 0.154 | 411.000 | 0 | 24,900,000 | 31.125 | ||||
| 29/10/2024 | 0.168 | 418.400 | 0 | 24,900,000 | 31.125 | ||||
| 28/10/2024 | 0.169 | 417.200 | 0 | 24,900,000 | 31.125 | ||||
| 25/10/2024 | 0.174 | 421.000 | 0 | 24,900,000 | 31.125 | ||||
| 24/10/2024 | 0.174 | 422.000 | 0 | 24,900,000 | 31.125 | ||||
| 23/10/2024 | 0.177 | 428.200 | 0 | 24,900,000 | 31.125 | ||||
| 22/10/2024 | 0.173 | 421.600 | 0 | 24,900,000 | 31.125 | ||||
| 21/10/2024 | 0.173 | 421.000 | 0 | 24,900,000 | 31.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |