62035 比迪汇丰七一牛Ｆ (R 牛证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 2,580,000 | 2.580 | 3,060,000 | 0.053 | 1,440,000 | 0.049 | ||
| 10/08/2026 | 0 | 4,200,000 | 4.200 | 2,900,000 | 0.055 | 5,220,000 | 0.055 | ||
| 07/08/2026 | 0 | 1,880,000 | 1.880 | 1,420,000 | 0.045 | 1,660,000 | 0.045 | ||
| 06/08/2026 | 0 | 1,640,000 | 1.640 | 2,020,000 | 0.054 | 1,000,000 | 0.051 | ||
| 05/08/2026 | 0 | 2,660,000 | 2.660 | 2,420,000 | 0.064 | 4,380,000 | 0.066 | ||
| 04/08/2026 | 0 | 700,000 | 0.700 | 1,000,000 | 0.064 | 960,000 | 0.065 | ||
| 03/08/2026 | 0 | 740,000 | 0.740 | 7,380,000 | 0.076 | 5,640,000 | 0.078 | ||
| 31/07/2026 | 0 | 2,480,000 | 2.480 | 8,060,000 | 0.063 | 8,660,000 | 0.061 | ||
| 30/07/2026 | 0 | 1,880,000 | 1.880 | 14,840,000 | 0.071 | 12,660,000 | 0.070 | ||
| 29/07/2026 | 0 | 4,060,000 | 4.060 | 21,340,000 | 0.064 | 16,840,000 | 0.062 | ||
| 28/07/2026 | 0 | 8,560,000 | 8.560 | 11,840,000 | 0.046 | 9,820,000 | 0.047 | ||
| 27/07/2026 | 0 | 10,580,000 | 10.580 | 5,400,000 | 0.041 | 4,820,000 | 0.042 | ||
| 24/07/2026 | 0 | 11,160,000 | 11.160 | 11,540,000 | 0.041 | 14,660,000 | 0.042 | ||
| 23/07/2026 | 0 | 8,040,000 | 8.040 | 14,400,000 | 0.034 | 18,500,000 | 0.035 | ||
| 22/07/2026 | 0 | 3,940,000 | 3.940 | 24,620,000 | 0.036 | 22,860,000 | 0.036 | ||
| 21/07/2026 | 0 | 5,700,000 | 5.700 | 20,380,000 | 0.051 | 22,020,000 | 0.051 | ||
| 20/07/2026 | 0 | 4,060,000 | 4.060 | 28,900,000 | 0.049 | 32,960,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |