62065 恒指摩通八九牛Ｂ (R 牛证)
按盘价 
0.120 -0.044 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.164 | 27,032.540 | 210,000 | 1,950,000 | 0.975 | 30,000 | 0.171 | 180,000 | 0.164 |
| 11/02/2026 | 0.187 | 27,266.380 | 50,000 | 1,800,000 | 0.900 | 20,000 | 0.181 | 30,000 | 0.195 |
| 10/02/2026 | 0.180 | 27,183.150 | 130,000 | 1,790,000 | 0.895 | 50,000 | 0.195 | 80,000 | 0.192 |
| 09/02/2026 | 0.166 | 27,027.160 | 8,120,000 | 1,760,000 | 0.880 | 4,920,000 | 0.169 | 3,200,000 | 0.162 |
| 06/02/2026 | 0.119 | 26,559.950 | 3,060,000 | 3,480,000 | 1.740 | 1,210,000 | 0.121 | 1,640,000 | 0.114 |
| 05/02/2026 | 0.153 | 26,885.240 | 3,070,000 | 3,050,000 | 1.525 | 750,000 | 0.123 | 2,320,000 | 0.116 |
| 04/02/2026 | 0.151 | 26,847.320 | 820,000 | 1,480,000 | 0.740 | 300,000 | 0.153 | 520,000 | 0.149 |
| 03/02/2026 | 0.146 | 26,834.770 | 1,000,000 | 1,260,000 | 0.630 | 600,000 | 0.156 | 400,000 | 0.141 |
| 02/02/2026 | 0.140 | 26,775.570 | 1,360,000 | 1,460,000 | 0.730 | 60,000 | 0.133 | 1,300,000 | 0.135 |
| 30/01/2026 | 0.207 | 27,387.110 | 170,000 | 220,000 | 0.110 | 10,000 | 0.220 | 160,000 | 0.210 |
| 29/01/2026 | 0.265 | 27,968.090 | 70,000 | 70,000 | 0.035 | 70,000 | 0.265 | ||
| 28/01/2026 | 0.246 | 27,826.910 | 810,000 | 140,000 | 0.070 | 710,000 | 0.217 | 100,000 | 0.223 |
| 27/01/2026 | 0.178 | 27,126.950 | 760,000 | 750,000 | 0.375 | 610,000 | 0.171 | 150,000 | 0.157 |
| 26/01/2026 | 0.144 | 26,765.520 | 1,470,000 | 1,210,000 | 0.605 | 780,000 | 0.149 | 690,000 | 0.145 |
| 23/01/2026 | 0.145 | 26,749.510 | 2,570,000 | 1,300,000 | 0.650 | 1,460,000 | 0.149 | 1,100,000 | 0.147 |
| 22/01/2026 | 0.132 | 26,629.960 | 960,000 | 1,660,000 | 0.830 | 460,000 | 0.138 | 500,000 | 0.130 |
| 21/01/2026 | 0.130 | 26,585.060 | 1,250,000 | 1,620,000 | 0.810 | 300,000 | 0.122 | 950,000 | 0.124 |
| 20/01/2026 | 0.120 | 26,487.510 | 1,850,000 | 970,000 | 0.485 | 1,000,000 | 0.123 | 850,000 | 0.118 |
| 19/01/2026 | 0.126 | 26,563.900 | 580,000 | 1,120,000 | 0.560 | 280,000 | 0.136 | 300,000 | 0.133 |
| 16/01/2026 | 0.151 | 26,844.960 | 1,250,000 | 1,100,000 | 0.550 | 550,000 | 0.176 | 700,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |