62091 快手法兴八甲熊Ｃ (R 熊证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.073 | 32.320 | 0 | 1,040,000 | 1.156 | ||||
| 08/09/2026 | 0.068 | 33.040 | 1,130,000 | 1,040,000 | 1.156 | 110,000 | 0.066 | 800,000 | 0.064 |
| 07/09/2026 | 0.061 | 33.980 | 4,360,000 | 350,000 | 0.389 | 2,070,000 | 0.062 | 2,060,000 | 0.062 |
| 04/09/2026 | 0.063 | 33.660 | 1,990,000 | 360,000 | 0.400 | 1,300,000 | 0.060 | 610,000 | 0.062 |
| 03/09/2026 | 0.071 | 32.760 | 650,000 | 1,050,000 | 1.167 | 650,000 | 0.070 | ||
| 02/09/2026 | 0.063 | 33.640 | 1,320,000 | 400,000 | 0.444 | 600,000 | 0.062 | 370,000 | 0.062 |
| 01/09/2026 | 0.055 | 34.640 | 2,310,000 | 630,000 | 0.700 | 640,000 | 0.048 | 1,270,000 | 0.049 |
| 31/08/2026 | 0.065 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.065 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.065 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.065 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.067 | 33.260 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |