62111 药明瑞银五七牛A (R 牛证)
实时 按盘价 跌0.125 -0.012 (-8.759%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13715.0000107,5000.270
20/11/20240.14415.3600107,5000.270
19/11/20240.14215.2007,500107,5000.2707,5000.144
18/11/20240.13514.8600100,0000.250
15/11/20240.13815.0200100,0000.250
14/11/20240.14215.1800100,0000.250
13/11/20240.16016.0800100,0000.250
12/11/20240.17116.6400100,0000.250
11/11/20240.17416.8200100,0000.250
08/11/20240.18117.1200100,0000.250
07/11/20240.18717.5400100,0000.250
06/11/20240.18217.1800100,0000.250
05/11/20240.18317.3000100,0000.250
04/11/20240.17016.7600100,0000.250
01/11/20240.16416.3200100,0000.250
31/10/20240.16516.3400100,0000.250
30/10/20240.16516.3600100,0000.250
29/10/20240.18117.0800100,0000.250
28/10/20240.18617.4200100,0000.250
25/10/20240.18617.4400100,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。