62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.207 +0.021 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.186 | 8.780 | 100,000 | 130,000 | 0.160 | 100,000 | 0.185 | ||
| 23/07/2026 | 0.181 | 8.740 | 0 | 230,000 | 0.290 | ||||
| 22/07/2026 | 0.166 | 8.550 | 0 | 230,000 | 0.290 | ||||
| 21/07/2026 | 0.169 | 8.540 | 0 | 230,000 | 0.290 | ||||
| 20/07/2026 | 0.173 | 8.650 | 0 | 230,000 | 0.290 | ||||
| 17/07/2026 | 0.138 | 8.290 | 0 | 230,000 | 0.290 | ||||
| 16/07/2026 | 0.131 | 8.190 | 0 | 230,000 | 0.290 | ||||
| 15/07/2026 | 0.131 | 8.170 | 0 | 230,000 | 0.290 | ||||
| 14/07/2026 | 0.133 | 8.180 | 0 | 230,000 | 0.290 | ||||
| 13/07/2026 | 0.133 | 8.220 | 0 | 230,000 | 0.290 | ||||
| 10/07/2026 | 0.125 | 8.130 | 0 | 230,000 | 0.290 | ||||
| 09/07/2026 | 0.123 | 8.070 | 0 | 230,000 | 0.290 | ||||
| 08/07/2026 | 0.139 | 8.280 | 40,000 | 230,000 | 0.290 | 20,000 | 0.123 | ||
| 07/07/2026 | 0.097 | 7.830 | 0 | 250,000 | 0.310 | ||||
| 06/07/2026 | 0.097 | 7.850 | 200,000 | 250,000 | 0.310 | 140,000 | 0.091 | 60,000 | 0.096 |
| 03/07/2026 | 0.093 | 7.780 | 1,070,000 | 330,000 | 0.410 | 590,000 | 0.099 | 460,000 | 0.097 |
| 02/07/2026 | 0.098 | 7.840 | 2,410,000 | 460,000 | 0.580 | 1,090,000 | 0.095 | 1,220,000 | 0.098 |
| 30/06/2026 | 0.101 | 7.835 | 810,000 | 330,000 | 0.410 | 390,000 | 0.098 | 420,000 | 0.094 |
| 29/06/2026 | 0.118 | 8.005 | 1,340,000 | 300,000 | 0.380 | 600,000 | 0.121 | 570,000 | 0.125 |
| 26/06/2026 | 0.122 | 8.025 | 3,240,000 | 330,000 | 0.410 | 1,370,000 | 0.109 | 1,470,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |