62253 快手汇丰五七牛Ｃ (R 牛证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 45.200 | 21,020,000 | 1,550,000 | 2.580 | 9,930,000 | 0.042 | 10,460,000 | 0.042 |
| 18/12/2024 | 0.044 | 45.600 | 8,000,000 | 1,020,000 | 1.700 | 4,000,000 | 0.046 | 3,930,000 | 0.045 |
| 17/12/2024 | 0.042 | 45.200 | 2,250,000 | 1,090,000 | 1.820 | 1,880,000 | 0.041 | 350,000 | 0.043 |
| 16/12/2024 | 0.038 | 45.000 | 31,190,000 | 2,620,000 | 4.370 | 15,950,000 | 0.046 | 15,240,000 | 0.046 |
| 13/12/2024 | 0.054 | 46.500 | 4,130,000 | 3,330,000 | 5.550 | 3,620,000 | 0.060 | 400,000 | 0.062 |
| 12/12/2024 | 0.066 | 47.750 | 35,270,000 | 6,550,000 | 10.920 | 13,660,000 | 0.066 | 14,680,000 | 0.064 |
| 11/12/2024 | 0.057 | 46.600 | 36,020,000 | 5,530,000 | 9.220 | 16,270,000 | 0.067 | 19,550,000 | 0.067 |
| 10/12/2024 | 0.064 | 47.150 | 3,010,000 | 2,250,000 | 3.750 | 1,450,000 | 0.068 | 1,460,000 | 0.073 |
| 09/12/2024 | 0.074 | 48.450 | 46,880,000 | 2,240,000 | 3.730 | 22,040,000 | 0.058 | 24,280,000 | 0.060 |
| 06/12/2024 | 0.068 | 47.600 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.068 | 1,710,000 | 0.067 |
| 05/12/2024 | 46.750 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 47.300 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 48.650 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 48.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |