62289 中芯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.224 | 62.200 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.212 | 63.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.210 | 63.750 | 120,000 | 0 | 0.000 | 60,000 | 0.210 | 60,000 | 0.200 |
| 10/03/2026 | 0.208 | 64.200 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.233 | 60.850 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.219 | 61.800 | 5,000 | 0 | 0.000 | 5,000 | 0.219 | ||
| 05/03/2026 | 0.226 | 61.500 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.226 | 61.250 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.221 | 62.550 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.198 | 64.600 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.170 | 68.000 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.170 | 67.600 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.155 | 69.850 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.155 | 69.400 | 160,000 | 5,000 | 0.005 | 80,000 | 0.154 | ||
| 23/02/2026 | 0.146 | 71.100 | 2,050,000 | 85,000 | 0.085 | 975,000 | 0.145 | 1,015,000 | 0.146 |
| 20/02/2026 | 0.169 | 67.700 | 60,000 | 45,000 | 0.045 | 60,000 | 0.165 | ||
| 16/02/2026 | 0.148 | 69.900 | 0 | 105,000 | 0.105 | ||||
| 13/02/2026 | 0.145 | 70.350 | 3,715,000 | 105,000 | 0.105 | 2,125,000 | 0.149 | 1,590,000 | 0.152 |
| 12/02/2026 | 0.151 | 69.800 | 1,240,000 | 640,000 | 0.640 | 1,195,000 | 0.151 | ||
| 11/02/2026 | 0.155 | 70.000 | 1,985,000 | 1,835,000 | 1.835 | 635,000 | 0.156 | 1,250,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |