62290 中芯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.260 | 62.500 | 0 | ||||||
| 13/03/2026 | 0.260 | 62.200 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.255 | 63.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.255 | 63.750 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.255 | 64.200 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.270 | 60.850 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.265 | 61.800 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.265 | 61.500 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 04/03/2026 | 0.270 | 61.250 | 35,000 | 10,000 | 0.010 | 35,000 | 0.270 | ||
| 03/03/2026 | 0.255 | 62.550 | 0 | 45,000 | 0.045 | ||||
| 02/03/2026 | 0.242 | 64.600 | 0 | 45,000 | 0.045 | ||||
| 27/02/2026 | 0.213 | 68.000 | 0 | 45,000 | 0.045 | ||||
| 26/02/2026 | 0.213 | 67.600 | 0 | 45,000 | 0.045 | ||||
| 25/02/2026 | 0.199 | 69.850 | 0 | 45,000 | 0.045 | ||||
| 24/02/2026 | 0.199 | 69.400 | 0 | 45,000 | 0.045 | ||||
| 23/02/2026 | 0.189 | 71.100 | 0 | 45,000 | 0.045 | ||||
| 20/02/2026 | 0.212 | 67.700 | 0 | 45,000 | 0.045 | ||||
| 16/02/2026 | 0.195 | 69.900 | 0 | 45,000 | 0.045 | ||||
| 13/02/2026 | 0.195 | 70.350 | 0 | 45,000 | 0.045 | ||||
| 12/02/2026 | 0.196 | 69.800 | 120,000 | 45,000 | 0.045 | 120,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |