62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 10.600 | 160,000 | ||||||
| 27/09/2024 | 0.064 | 10.920 | 10,000 | 90,000 | 0.150 | 10,000 | 0.064 | ||
| 26/09/2024 | 0.075 | 10.320 | 70,000 | 80,000 | 0.133 | 70,000 | 0.078 | ||
| 25/09/2024 | 0.084 | 9.860 | 0 | 10,000 | 0.017 | ||||
| 24/09/2024 | 0.084 | 9.930 | 40,000 | 10,000 | 0.017 | 40,000 | 0.084 | ||
| 23/09/2024 | 0.089 | 9.630 | 0 | 50,000 | 0.083 | ||||
| 20/09/2024 | 0.093 | 9.390 | 0 | 50,000 | 0.083 | ||||
| 19/09/2024 | 0.093 | 9.380 | 0 | 50,000 | 0.083 | ||||
| 17/09/2024 | 0.093 | 9.440 | 0 | 50,000 | 0.083 | ||||
| 16/09/2024 | 0.094 | 9.400 | 20,000 | 50,000 | 0.083 | 20,000 | 0.094 | ||
| 13/09/2024 | 0.097 | 9.230 | 20,000 | 30,000 | 0.050 | 20,000 | 0.097 | ||
| 12/09/2024 | 0.100 | 9.090 | 0 | 10,000 | 0.017 | ||||
| 11/09/2024 | 0.100 | 9.000 | 0 | 10,000 | 0.017 | ||||
| 10/09/2024 | 0.100 | 8.980 | 0 | 10,000 | 0.017 | ||||
| 09/09/2024 | 0.097 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 9.310 | 0 | 10,000 | 0.017 | ||||
| 04/09/2024 | 0.093 | 9.350 | 160,000 | 10,000 | 0.017 | 160,000 | 0.094 | ||
| 03/09/2024 | 0.090 | 9.440 | 0 | 170,000 | 0.283 | ||||
| 02/09/2024 | 0.090 | 9.430 | 0 | 170,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |