62301 快手摩通七七牛Ｄ (R 牛证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.031 | 32.320 | 418,000 | 3,934,000 | 2.459 | 46,000 | 0.031 | 24,000 | 0.031 |
| 08/09/2026 | 0.035 | 33.040 | 454,000 | 3,956,000 | 2.472 | 250,000 | 0.036 | 204,000 | 0.037 |
| 07/09/2026 | 0.040 | 33.980 | 468,000 | 4,002,000 | 2.501 | 50,000 | 0.039 | 316,000 | 0.040 |
| 04/09/2026 | 0.039 | 33.660 | 2,192,000 | 3,736,000 | 2.335 | 1,060,000 | 0.040 | 12,000 | 0.041 |
| 03/09/2026 | 0.033 | 32.760 | 1,010,000 | 4,784,000 | 2.990 | 2,000 | 0.037 | ||
| 02/09/2026 | 0.038 | 33.640 | 4,210,000 | 4,782,000 | 2.989 | 90,000 | 0.039 | 2,562,000 | 0.038 |
| 01/09/2026 | 0.043 | 34.640 | 3,512,000 | 2,310,000 | 1.444 | 1,400,000 | 0.045 | 2,112,000 | 0.046 |
| 31/08/2026 | 0.038 | 33.580 | 0 | 1,598,000 | 0.999 | ||||
| 28/08/2026 | 0.039 | 33.460 | 592,000 | 1,598,000 | 0.999 | 242,000 | 0.039 | 350,000 | 0.039 |
| 27/08/2026 | 0.039 | 33.660 | 306,000 | 1,490,000 | 0.931 | 306,000 | 0.039 | ||
| 26/08/2026 | 0.039 | 33.620 | 1,188,000 | 1,184,000 | 0.740 | 2,000 | 0.038 | 1,186,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |