62344 恒指瑞银五七牛J (R 牛证)
实时 按盘价 升0.500 +0.035 (+7.527%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.46519,159.20002,000,0001.000
25/11/20240.46519,150.99002,000,0001.000
22/11/20240.47019,229.97002,000,0001.000
21/11/20240.51019,601.11002,000,0001.000
20/11/20240.51019,705.01002,000,0001.000
19/11/20240.51019,663.67002,000,0001.000
18/11/20240.50019,576.61002,000,0001.000
15/11/20240.49019,426.34002,000,0001.000
14/11/20240.49019,435.81002,000,0001.000
13/11/20240.53019,823.45002,000,0001.000
12/11/20240.53019,846.88002,000,0001.000
11/11/20240.59020,426.93002,000,0001.000
08/11/20240.63020,728.19002,000,0001.000
07/11/20240.63020,953.34002,000,0001.000
06/11/20240.60020,538.38002,000,0001.000
05/11/20240.63021,006.97002,000,0001.000
04/11/20240.59020,567.52002,000,0001.000
01/11/20240.59020,506.43002,000,0001.000
31/10/20240.59020,317.33002,000,0001.000
30/10/20240.59020,380.64002,000,0001.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。