62359 快手汇丰七二牛Ａ (R 牛证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.106 | 42.340 | 650,000 | 20,120,000 | 40.240 | 50,000 | 0.104 | ||
| 27/07/2026 | 0.113 | 42.660 | 340,000 | 20,070,000 | 40.140 | 50,000 | 0.113 | ||
| 24/07/2026 | 0.105 | 42.100 | 5,210,000 | 20,020,000 | 40.040 | 4,380,000 | 0.103 | ||
| 23/07/2026 | 0.116 | 43.080 | 10,950,000 | 15,640,000 | 31.280 | 3,830,000 | 0.116 | 5,040,000 | 0.116 |
| 22/07/2026 | 0.112 | 42.700 | 7,490,000 | 14,430,000 | 28.860 | 6,300,000 | 0.112 | ||
| 21/07/2026 | 0.134 | 45.100 | 110,000 | 8,130,000 | 16.260 | 10,000 | 0.134 | ||
| 20/07/2026 | 0.136 | 45.260 | 3,200,000 | 8,140,000 | 16.280 | 2,110,000 | 0.136 | ||
| 17/07/2026 | 0.118 | 43.280 | 9,510,000 | 10,250,000 | 20.500 | 1,830,000 | 0.118 | 5,500,000 | 0.119 |
| 16/07/2026 | 0.160 | 46.920 | 5,510,000 | 6,580,000 | 13.160 | 2,770,000 | 0.158 | 60,000 | 0.161 |
| 15/07/2026 | 0.132 | 44.700 | 2,640,000 | 9,290,000 | 18.580 | 170,000 | 0.132 | 180,000 | 0.131 |
| 14/07/2026 | 0.134 | 43.800 | 3,290,000 | 9,280,000 | 18.560 | 910,000 | 0.125 | 550,000 | 0.123 |
| 13/07/2026 | 0.121 | 43.600 | 5,590,000 | 9,640,000 | 19.280 | 1,670,000 | 0.124 | ||
| 10/07/2026 | 0.114 | 43.040 | 6,460,000 | 11,310,000 | 22.620 | 1,990,000 | 0.119 | 430,000 | 0.116 |
| 09/07/2026 | 0.106 | 42.100 | 4,370,000 | 12,870,000 | 25.740 | 2,580,000 | 0.120 | 140,000 | 0.110 |
| 08/07/2026 | 0.123 | 43.980 | 11,410,000 | 15,310,000 | 30.620 | 2,210,000 | 0.117 | 490,000 | 0.094 |
| 07/07/2026 | 0.089 | 40.460 | 8,430,000 | 17,030,000 | 34.060 | 80,000 | 0.113 | 3,940,000 | 0.107 |
| 06/07/2026 | 0.142 | 46.000 | 2,220,000 | 13,170,000 | 26.340 | ||||
| 03/07/2026 | 0.110 | 42.600 | 7,650,000 | 13,170,000 | 26.340 | 2,250,000 | 0.135 | 620,000 | 0.109 |
| 02/07/2026 | 0.111 | 42.640 | 3,830,000 | 14,800,000 | 29.600 | 330,000 | 0.116 | ||
| 30/06/2026 | 0.100 | 41.600 | 7,440,000 | 15,130,000 | 30.260 | 1,240,000 | 0.088 | 2,230,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |