62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 10,000 | 7,250,000 | 2.900 | 10,000 | 0.305 | ||
| 20/07/2026 | 0.315 | 25,143.050 | 60,000 | 7,240,000 | 2.896 | 60,000 | 0.315 | ||
| 17/07/2026 | 0.375 | 24,562.240 | 110,000 | 7,180,000 | 2.872 | 110,000 | 0.352 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 1,960,000 | 7,290,000 | 2.916 | 1,930,000 | 0.320 | 30,000 | 0.317 |
| 15/07/2026 | 0.345 | 24,681.100 | 150,000 | 9,190,000 | 3.676 | 50,000 | 0.345 | 50,000 | 0.345 |
| 14/07/2026 | 0.375 | 24,340.730 | 100,000 | 9,190,000 | 3.676 | 30,000 | 0.410 | 20,000 | 0.400 |
| 13/07/2026 | 0.385 | 24,213.720 | 30,000 | 9,200,000 | 3.680 | 30,000 | 0.380 | ||
| 10/07/2026 | 0.390 | 24,175.120 | 1,000,000 | 9,170,000 | 3.668 | 1,000,000 | 0.370 | ||
| 09/07/2026 | 0.410 | 24,030.180 | 30,000 | 8,170,000 | 3.268 | 30,000 | 0.410 | ||
| 08/07/2026 | 0.390 | 24,199.460 | 30,000 | 8,200,000 | 3.280 | 30,000 | 0.403 | ||
| 07/07/2026 | 0.455 | 23,496.890 | 0 | 8,170,000 | 3.268 | ||||
| 06/07/2026 | 0.455 | 23,616.320 | 150,000 | 8,170,000 | 3.268 | 150,000 | 0.460 | ||
| 03/07/2026 | 0.475 | 23,350.030 | 0 | 8,020,000 | 3.208 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 8,020,000 | 3.208 | ||||
| 30/06/2026 | 0.520 | 22,881.020 | 1,000,000 | 8,020,000 | 3.208 | 1,000,000 | 0.530 | ||
| 29/06/2026 | 0.500 | 23,026.680 | 1,100,000 | 9,020,000 | 3.608 | 1,080,000 | 0.520 | 20,000 | 0.495 |
| 26/06/2026 | 0.530 | 22,671.860 | 0 | 10,080,000 | 4.032 | ||||
| 25/06/2026 | 0.500 | 23,076.910 | 25,150,000 | 10,080,000 | 4.032 | 25,150,000 | 0.500 | ||
| 24/06/2026 | 0.470 | 23,412.180 | 0 | 35,230,000 | 14.092 | ||||
| 23/06/2026 | 0.470 | 23,336.280 | 60,000 | 35,230,000 | 14.092 | 30,000 | 0.440 | 30,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |