62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.385 | 24,842.670 | 1,970,000 | 4,560,000 | 1.824 | 1,970,000 | 0.385 | ||
| 12/06/2026 | 0.410 | 24,718.100 | 3,150,000 | 6,530,000 | 2.612 | 3,150,000 | 0.422 | ||
| 11/06/2026 | 0.445 | 24,249.290 | 0 | 9,680,000 | 3.872 | ||||
| 10/06/2026 | 0.430 | 24,407.960 | 0 | 9,680,000 | 3.872 | ||||
| 09/06/2026 | 0.410 | 24,565.900 | 0 | 9,680,000 | 3.872 | ||||
| 08/06/2026 | 0.410 | 24,657.060 | 5,120,000 | 9,680,000 | 3.872 | 5,110,000 | 0.420 | ||
| 05/06/2026 | 0.380 | 24,961.950 | 0 | 4,570,000 | 1.828 | ||||
| 04/06/2026 | 0.355 | 25,253.400 | 20,000 | 4,570,000 | 1.828 | 10,000 | 0.355 | 10,000 | 0.360 |
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 4,570,000 | 1.828 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 30,000 | 4,570,000 | 1.828 | 30,000 | 0.290 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 0 | 4,600,000 | 1.840 | ||||
| 29/05/2026 | 0.370 | 25,182.390 | 0 | 4,600,000 | 1.840 | ||||
| 28/05/2026 | 0.385 | 25,006.160 | 10,000 | 4,600,000 | 1.840 | 10,000 | 0.400 | ||
| 27/05/2026 | 0.355 | 25,328.230 | 0 | 4,610,000 | 1.844 | ||||
| 26/05/2026 | 0.335 | 25,599.450 | 0 | 4,610,000 | 1.844 | ||||
| 22/05/2026 | 0.335 | 25,606.030 | 0 | 4,610,000 | 1.844 | ||||
| 21/05/2026 | 0.350 | 25,386.520 | 0 | 4,610,000 | 1.844 | ||||
| 20/05/2026 | 0.325 | 25,651.120 | 0 | 4,610,000 | 1.844 | ||||
| 19/05/2026 | 0.325 | 25,797.850 | 0 | 4,610,000 | 1.844 | ||||
| 18/05/2026 | 0.325 | 25,675.180 | 0 | 4,610,000 | 1.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |