62451 华虹法巴六七牛Ｆ (R 牛证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.340 | 99.550 | 590,000 | 3,000,000 | 5.000 | 500,000 | 0.350 | ||
| 11/02/2026 | 0.340 | 99.600 | 0 | 2,500,000 | 4.167 | ||||
| 10/02/2026 | 0.350 | 101.300 | 30,000 | 2,500,000 | 4.167 | 30,000 | 0.350 | ||
| 09/02/2026 | 0.365 | 102.500 | 0 | 2,530,000 | 4.217 | ||||
| 06/02/2026 | 0.335 | 99.250 | 0 | 2,530,000 | 4.217 | ||||
| 05/02/2026 | 0.340 | 99.600 | 0 | 2,530,000 | 4.217 | ||||
| 04/02/2026 | 0.370 | 102.400 | 0 | 2,530,000 | 4.217 | ||||
| 03/02/2026 | 0.415 | 107.700 | 0 | 2,530,000 | 4.217 | ||||
| 02/02/2026 | 0.380 | 103.400 | 900,000 | 2,530,000 | 4.217 | 830,000 | 0.405 | 30,000 | 0.380 |
| 30/01/2026 | 0.500 | 116.500 | 30,000 | 3,330,000 | 5.550 | ||||
| 29/01/2026 | 0.510 | 116.200 | 50,000 | 3,330,000 | 5.550 | 10,000 | 0.530 | ||
| 28/01/2026 | 0.560 | 122.700 | 500,000 | 3,340,000 | 5.567 | ||||
| 27/01/2026 | 0.485 | 114.200 | 820,000 | 3,340,000 | 5.567 | 460,000 | 0.475 | ||
| 26/01/2026 | 0.450 | 111.200 | 40,000 | 3,800,000 | 6.333 | ||||
| 23/01/2026 | 0.445 | 109.800 | 220,000 | 3,800,000 | 6.333 | 30,000 | 0.430 | ||
| 22/01/2026 | 0.430 | 109.200 | 840,000 | 3,830,000 | 6.383 | 10,000 | 0.430 | 140,000 | 0.440 |
| 21/01/2026 | 0.405 | 105.800 | 1,380,000 | 3,700,000 | 6.167 | 560,000 | 0.415 | ||
| 20/01/2026 | 0.350 | 100.600 | 340,000 | 4,260,000 | 7.100 | ||||
| 19/01/2026 | 0.370 | 102.600 | 1,120,000 | 4,260,000 | 7.100 | 500,000 | 0.375 | ||
| 16/01/2026 | 0.410 | 106.800 | 1,530,000 | 3,760,000 | 6.267 | 60,000 | 0.345 | 500,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |