62468 中宏瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 23.260 | 580,000 | 14,375,000 | 23.960 | 200,000 | 0.056 | ||
| 02/09/2026 | 0.047 | 22.640 | 385,000 | 14,575,000 | 24.290 | 375,000 | 0.046 | 10,000 | 0.051 |
| 01/09/2026 | 0.056 | 23.160 | 15,000 | 14,940,000 | 24.900 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.050 | 22.820 | 160,000 | 14,925,000 | 24.880 | 160,000 | 0.050 | ||
| 28/08/2026 | 0.056 | 23.500 | 55,000 | 14,765,000 | 24.610 | 55,000 | 0.056 | ||
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 14,820,000 | 24.700 | 5,000 | 0.053 | 50,000 | 0.055 |
| 26/08/2026 | 0.060 | 23.680 | 85,000 | 14,775,000 | 24.620 | 25,000 | 0.064 | 60,000 | 0.060 |
| 25/08/2026 | 0.056 | 23.480 | 250,000 | 14,740,000 | 24.570 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.061 | 23.900 | 2,355,000 | 14,840,000 | 24.730 | 2,355,000 | 0.054 | ||
| 21/08/2026 | 0.050 | 23.180 | 1,295,000 | 17,195,000 | 28.660 | 1,075,000 | 0.049 | ||
| 20/08/2026 | 0.043 | 22.400 | 1,405,000 | 18,270,000 | 30.450 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.045 | 22.620 | 650,000 | 18,670,000 | 31.120 | ||||
| 18/08/2026 | 0.048 | 22.960 | 150,000 | 18,670,000 | 31.120 | 50,000 | 0.052 | ||
| 17/08/2026 | 0.052 | 23.320 | 350,000 | 18,720,000 | 31.200 | 195,000 | 0.051 | ||
| 14/08/2026 | 0.046 | 22.700 | 1,145,000 | 18,915,000 | 31.520 | ||||
| 13/08/2026 | 0.046 | 22.700 | 2,475,000 | 18,915,000 | 31.520 | 50,000 | 0.047 | ||
| 12/08/2026 | 0.064 | 24.440 | 3,080,000 | 18,965,000 | 31.610 | 3,000,000 | 0.065 | ||
| 11/08/2026 | 0.062 | 24.040 | 1,070,000 | 15,965,000 | 26.610 | 410,000 | 0.063 | 150,000 | 0.069 |
| 10/08/2026 | 0.065 | 24.380 | 3,845,000 | 16,225,000 | 27.040 | 3,055,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 24.180 | 430,000 | 13,170,000 | 21.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |