62468 中宏瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 21.500 | 5,595,000 | 2,625,000 | 4.380 | 1,910,000 | 0.041 | 2,555,000 | 0.039 |
| 03/07/2026 | 0.031 | 20.880 | 20,125,000 | 1,980,000 | 3.300 | 8,825,000 | 0.031 | 9,080,000 | 0.031 |
| 02/07/2026 | 0.022 | 20.000 | 2,840,000 | 1,725,000 | 2.880 | 1,215,000 | 0.023 | 1,575,000 | 0.024 |
| 30/06/2026 | 0.024 | 20.060 | 2,705,000 | 1,365,000 | 2.270 | 1,105,000 | 0.022 | 1,310,000 | 0.021 |
| 29/06/2026 | 0.030 | 20.640 | 4,650,000 | 1,160,000 | 1.930 | 2,150,000 | 0.029 | 1,805,000 | 0.030 |
| 26/06/2026 | 0.025 | 20.140 | 4,210,000 | 1,505,000 | 2.510 | 2,125,000 | 0.027 | 1,845,000 | 0.026 |
| 25/06/2026 | 0.031 | 20.640 | 2,485,000 | 1,785,000 | 2.970 | 365,000 | 0.032 | 2,100,000 | 0.031 |
| 24/06/2026 | 0.044 | 21.780 | 760,000 | 50,000 | 0.080 | 355,000 | 0.045 | 405,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |