62557 百度法巴四甲熊Ｅ (R 熊证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 88.250 | 0 | 150,000 | 0.150 | ||||
| 01/11/2024 | 0.335 | 88.350 | 0 | 150,000 | 0.150 | ||||
| 31/10/2024 | 0.325 | 89.200 | 0 | 150,000 | 0.150 | ||||
| 30/10/2024 | 0.325 | 89.200 | 0 | 150,000 | 0.150 | ||||
| 29/10/2024 | 0.310 | 90.850 | 140,000 | 150,000 | 0.150 | 70,000 | 0.310 | 70,000 | 0.305 |
| 28/10/2024 | 0.335 | 88.500 | 0 | 150,000 | 0.150 | ||||
| 25/10/2024 | 0.350 | 87.050 | 0 | 150,000 | 0.150 | ||||
| 24/10/2024 | 0.350 | 86.750 | 145,000 | 150,000 | 0.150 | 145,000 | 0.346 | ||
| 23/10/2024 | 0.335 | 88.700 | 720,000 | 295,000 | 0.295 | 575,000 | 0.330 | 145,000 | 0.335 |
| 22/10/2024 | 0.340 | 88.350 | 1,105,000 | 725,000 | 0.725 | 230,000 | 0.325 | 725,000 | 0.334 |
| 21/10/2024 | 0.310 | 91.000 | 4,310,000 | 230,000 | 0.230 | 2,040,000 | 0.301 | 2,270,000 | 0.301 |
| 18/10/2024 | 0.285 | 93.300 | 1,950,000 | 0 | 0.000 | 1,085,000 | 0.300 | 855,000 | 0.301 |
| 17/10/2024 | 0.310 | 90.800 | 3,145,000 | 230,000 | 0.230 | 1,580,000 | 0.288 | 1,565,000 | 0.288 |
| 16/10/2024 | 0.300 | 91.700 | 2,095,000 | 245,000 | 0.245 | 1,140,000 | 0.296 | 955,000 | 0.297 |
| 15/10/2024 | 0.295 | 92.600 | 2,005,000 | 430,000 | 0.430 | 1,130,000 | 0.292 | 715,000 | 0.278 |
| 14/10/2024 | 0.238 | 98.350 | 7,180,000 | 845,000 | 0.845 | 3,250,000 | 0.243 | 3,645,000 | 0.244 |
| 10/10/2024 | 0.208 | 101.000 | 2,555,000 | 450,000 | 0.450 | 1,310,000 | 0.208 | 840,000 | 0.210 |
| 09/10/2024 | 0.228 | 99.150 | 17,535,000 | 920,000 | 0.920 | 8,780,000 | 0.219 | 7,625,000 | 0.222 |
| 08/10/2024 | 0.220 | 100.100 | 47,975,000 | 2,075,000 | 2.075 | 21,070,000 | 0.218 | 22,420,000 | 0.210 |
| 07/10/2024 | 0.108 | 111.000 | 6,380,000 | 725,000 | 0.725 | 2,615,000 | 0.109 | 3,315,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |