62562 恒指汇丰八九牛７ (R 牛证)
按盘价 
0.135 +0.053 (+64.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.082 | 25,213.310 | 15,190,000 | 7,970,000 | 3.990 | 2,690,000 | 0.109 | ||
| 02/09/2026 | 0.093 | 25,311.210 | 16,870,000 | 10,660,000 | 5.330 | 8,400,000 | 0.077 | ||
| 01/09/2026 | 0.095 | 25,329.730 | 180,000 | 2,260,000 | 1.130 | 180,000 | 0.093 | ||
| 31/08/2026 | 0.116 | 25,566.990 | 20,000 | 2,080,000 | 1.040 | 20,000 | 0.096 | ||
| 28/08/2026 | 0.124 | 25,584.790 | 0 | 2,100,000 | 1.050 | ||||
| 27/08/2026 | 0.124 | 25,565.740 | 0 | 2,100,000 | 1.050 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 2,100,000 | 1.050 | ||||
| 25/08/2026 | 0.115 | 25,511.100 | 0 | 2,100,000 | 1.050 | ||||
| 24/08/2026 | 0.112 | 25,517.330 | 0 | 2,100,000 | 1.050 | ||||
| 21/08/2026 | 0.165 | 26,009.460 | 0 | 2,100,000 | 1.050 | ||||
| 20/08/2026 | 0.139 | 25,698.490 | 10,000 | 2,100,000 | 1.050 | 10,000 | 0.141 | ||
| 19/08/2026 | 0.113 | 25,495.070 | 0 | 2,110,000 | 1.060 | ||||
| 18/08/2026 | 0.113 | 25,471.150 | 0 | 2,110,000 | 1.060 | ||||
| 17/08/2026 | 0.113 | 25,453.230 | 600,000 | 2,110,000 | 1.060 | 600,000 | 0.116 | ||
| 14/08/2026 | 0.078 | 25,116.850 | 1,030,000 | 2,710,000 | 1.360 | 340,000 | 0.077 | 120,000 | 0.086 |
| 13/08/2026 | 0.103 | 25,396.510 | 560,000 | 2,930,000 | 1.470 | 120,000 | 0.103 | ||
| 12/08/2026 | 0.104 | 25,440.170 | 3,280,000 | 2,810,000 | 1.410 | 1,160,000 | 0.105 | 1,960,000 | 0.104 |
| 11/08/2026 | 0.131 | 25,652.820 | 1,000,000 | 2,010,000 | 1.010 | 1,000,000 | 0.154 | ||
| 10/08/2026 | 0.160 | 25,937.490 | 0 | 1,010,000 | 0.510 | ||||
| 07/08/2026 | 0.131 | 25,668.030 | 0 | 1,010,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |