62624 平安法兴五三牛Ａ (R 牛证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 50.150 | 110,000 | ||||||
| 27/09/2024 | 0.243 | 48.600 | 120,000 | 450,000 | 0.450 | 20,000 | 0.236 | 100,000 | 0.247 |
| 26/09/2024 | 0.211 | 45.550 | 0 | 370,000 | 0.370 | ||||
| 25/09/2024 | 0.176 | 41.900 | 20,000 | 370,000 | 0.370 | 20,000 | 0.183 | ||
| 24/09/2024 | 0.162 | 40.350 | 10,000 | 390,000 | 0.390 | 10,000 | 0.162 | ||
| 23/09/2024 | 0.136 | 37.650 | 20,000 | 400,000 | 0.400 | 20,000 | 0.136 | ||
| 20/09/2024 | 0.131 | 37.650 | 0 | 420,000 | 0.420 | ||||
| 19/09/2024 | 0.128 | 37.200 | 10,000 | 420,000 | 0.420 | 10,000 | 0.124 | ||
| 17/09/2024 | 0.114 | 35.750 | 0 | 430,000 | 0.430 | ||||
| 16/09/2024 | 0.110 | 35.100 | 0 | 430,000 | 0.430 | ||||
| 13/09/2024 | 0.110 | 35.350 | 0 | 430,000 | 0.430 | ||||
| 12/09/2024 | 0.105 | 34.850 | 20,000 | 430,000 | 0.430 | 20,000 | 0.103 | ||
| 11/09/2024 | 0.104 | 34.400 | 0 | 410,000 | 0.410 | ||||
| 10/09/2024 | 0.106 | 34.600 | 0 | 410,000 | 0.410 | ||||
| 09/09/2024 | 0.106 | 34.750 | 0 | 410,000 | 0.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 35.600 | 0 | 410,000 | 0.410 | ||||
| 04/09/2024 | 0.111 | 35.100 | 25,000 | 410,000 | 0.410 | 25,000 | 0.112 | ||
| 03/09/2024 | 0.118 | 35.631 | 0 | 435,000 | 0.435 | ||||
| 02/09/2024 | 0.121 | 35.981 | 5,000 | 435,000 | 0.435 | 5,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |