62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.189 | 8.830 | 40,000 | 60,000 | 0.100 | 40,000 | 0.186 | ||
| 22/04/2026 | 0.188 | 8.770 | 30,000 | 20,000 | 0.030 | 30,000 | 0.192 | ||
| 21/04/2026 | 0.201 | 8.960 | 980,000 | 50,000 | 0.080 | 950,000 | 0.201 | 30,000 | 0.204 |
| 20/04/2026 | 0.191 | 8.880 | 0 | 970,000 | 1.620 | ||||
| 17/04/2026 | 0.172 | 8.680 | 10,000 | 970,000 | 1.620 | 10,000 | 0.168 | ||
| 16/04/2026 | 0.161 | 8.550 | 0 | 980,000 | 1.630 | ||||
| 15/04/2026 | 0.156 | 8.480 | 0 | 980,000 | 1.630 | ||||
| 14/04/2026 | 0.154 | 8.480 | 0 | 980,000 | 1.630 | ||||
| 13/04/2026 | 0.152 | 8.420 | 0 | 980,000 | 1.630 | ||||
| 10/04/2026 | 0.156 | 8.450 | 0 | 980,000 | 1.630 | ||||
| 09/04/2026 | 0.157 | 8.450 | 0 | 980,000 | 1.630 | ||||
| 08/04/2026 | 0.160 | 8.510 | 0 | 980,000 | 1.630 | ||||
| 02/04/2026 | 0.154 | 8.450 | 80,000 | 980,000 | 1.630 | 80,000 | 0.151 | ||
| 01/04/2026 | 0.150 | 8.410 | 0 | 1,060,000 | 1.770 | ||||
| 31/03/2026 | 0.148 | 8.390 | 0 | 1,060,000 | 1.770 | ||||
| 30/03/2026 | 0.134 | 8.240 | 0 | 1,060,000 | 1.770 | ||||
| 27/03/2026 | 0.122 | 8.090 | 0 | 1,060,000 | 1.770 | ||||
| 26/03/2026 | 0.116 | 8.010 | 0 | 1,060,000 | 1.770 | ||||
| 25/03/2026 | 0.118 | 8.080 | 0 | 1,060,000 | 1.770 | ||||
| 24/03/2026 | 0.109 | 7.970 | 0 | 1,060,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |