62630 恒指中银八三熊Ｙ (R 熊证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 70,000 | 0.035 | 40,000 | 0.158 | 60,000 | 0.165 | ||
| 02/04/2026 | 0 | 50,000 | 0.025 | ||||||
| 01/04/2026 | 0 | 50,000 | 0.025 | ||||||
| 31/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 30/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 27/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 26/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 25/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 24/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 23/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 20/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 19/03/2026 | 0 | 50,000 | 0.025 | 150,000 | 0.184 | 80,000 | 0.176 | ||
| 18/03/2026 | 0 | 120,000 | 0.060 | 110,000 | 0.138 | 130,000 | 0.148 | ||
| 17/03/2026 | 0 | 100,000 | 0.050 | 150,000 | 0.145 | 160,000 | 0.124 | ||
| 16/03/2026 | 0 | 90,000 | 0.045 | 40,000 | 0.158 | ||||
| 13/03/2026 | 0 | 50,000 | 0.025 | 490,000 | 0.189 | 90,000 | 0.170 | ||
| 12/03/2026 | 0 | 450,000 | 0.225 | 50,000 | 0.165 | 50,000 | 0.154 | ||
| 11/03/2026 | 0 | 450,000 | 0.225 | ||||||
| 10/03/2026 | 0 | 450,000 | 0.225 | 100,000 | 0.151 | 200,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |