62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.118 | 149.000 | 0 | 205,000 | 0.068 | ||||
| 31/12/2025 | 0.110 | 142.800 | 0 | 205,000 | 0.068 | ||||
| 30/12/2025 | 0.113 | 144.500 | 1,560,000 | 205,000 | 0.068 | 1,540,000 | 0.114 | 20,000 | 0.115 |
| 29/12/2025 | 0.111 | 143.300 | 0 | 1,725,000 | 0.575 | ||||
| 24/12/2025 | 0.116 | 146.000 | 0 | 1,725,000 | 0.575 | ||||
| 23/12/2025 | 0.117 | 147.200 | 1,270,000 | 1,725,000 | 0.575 | 1,270,000 | 0.117 | ||
| 22/12/2025 | 0.115 | 146.400 | 0 | 2,995,000 | 0.998 | ||||
| 19/12/2025 | 0.115 | 145.300 | 1,425,000 | 2,995,000 | 0.998 | 500,000 | 0.113 | 875,000 | 0.113 |
| 18/12/2025 | 0.113 | 144.100 | 0 | 2,620,000 | 0.873 | ||||
| 17/12/2025 | 0.116 | 146.000 | 2,385,000 | 2,620,000 | 0.873 | 2,345,000 | 0.113 | ||
| 16/12/2025 | 0.112 | 144.200 | 110,000 | 275,000 | 0.092 | 20,000 | 0.116 | 90,000 | 0.114 |
| 15/12/2025 | 0.121 | 148.600 | 0 | 205,000 | 0.068 | ||||
| 12/12/2025 | 0.126 | 154.100 | 0 | 205,000 | 0.068 | ||||
| 11/12/2025 | 0.125 | 150.600 | 65,000 | 205,000 | 0.068 | 20,000 | 0.129 | 45,000 | 0.125 |
| 10/12/2025 | 0.126 | 153.200 | 0 | 180,000 | 0.060 | ||||
| 09/12/2025 | 0.125 | 150.900 | 0 | 180,000 | 0.060 | ||||
| 08/12/2025 | 0.129 | 153.400 | 0 | 180,000 | 0.060 | ||||
| 05/12/2025 | 0.129 | 155.000 | 20,000 | 180,000 | 0.060 | ||||
| 04/12/2025 | 0.132 | 154.400 | 0 | 180,000 | 0.060 | ||||
| 03/12/2025 | 0.132 | 153.600 | 0 | 180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |