62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.142 | 34.500 | 0 | 1,100,000 | 2.200 | ||||
| 25/11/2024 | 0.145 | 34.800 | 0 | 1,100,000 | 2.200 | ||||
| 22/11/2024 | 0.146 | 35.050 | 15,000 | 1,100,000 | 2.200 | 15,000 | 0.146 | ||
| 21/11/2024 | 0.154 | 35.850 | 150,000 | 1,115,000 | 2.230 | ||||
| 20/11/2024 | 0.160 | 36.600 | 0 | 1,115,000 | 2.230 | ||||
| 19/11/2024 | 0.160 | 36.400 | 95,000 | 1,115,000 | 2.230 | 95,000 | 0.161 | ||
| 18/11/2024 | 0.161 | 36.750 | 0 | 1,020,000 | 2.040 | ||||
| 15/11/2024 | 0.160 | 36.500 | 0 | 1,020,000 | 2.040 | ||||
| 14/11/2024 | 0.169 | 37.400 | 0 | 1,020,000 | 2.040 | ||||
| 13/11/2024 | 0.168 | 37.450 | 20,000 | 1,020,000 | 2.040 | 20,000 | 0.168 | ||
| 12/11/2024 | 0.171 | 37.600 | 0 | 1,040,000 | 2.080 | ||||
| 11/11/2024 | 0.179 | 38.500 | 0 | 1,040,000 | 2.080 | ||||
| 08/11/2024 | 0.188 | 39.050 | 0 | 1,040,000 | 2.080 | ||||
| 07/11/2024 | 0.194 | 39.950 | 560,000 | 1,040,000 | 2.080 | 280,000 | 0.193 | 280,000 | 0.194 |
| 06/11/2024 | 0.183 | 38.750 | 0 | 1,040,000 | 2.080 | ||||
| 05/11/2024 | 0.194 | 40.000 | 15,000 | 1,040,000 | 2.080 | 15,000 | 0.189 | ||
| 04/11/2024 | 0.180 | 38.700 | 160,000 | 1,025,000 | 2.050 | 80,000 | 0.178 | 80,000 | 0.178 |
| 01/11/2024 | 0.176 | 38.200 | 0 | 1,025,000 | 2.050 | ||||
| 31/10/2024 | 0.176 | 38.000 | 0 | 1,025,000 | 2.050 | ||||
| 30/10/2024 | 0.177 | 38.150 | 0 | 1,025,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |