62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.280 +0.044 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.280 | 102.500 | 240,000 | ||||||
| 29/04/2026 | 0.236 | 108.300 | 713,000 | 708,000 | 1.416 | 214,000 | 0.255 | 319,000 | 0.240 |
| 28/04/2026 | 0.270 | 103.700 | 1,044,000 | 603,000 | 1.206 | 864,000 | 0.260 | ||
| 27/04/2026 | 0.255 | 106.000 | 2,428,000 | 1,467,000 | 2.934 | 746,000 | 0.258 | 1,272,000 | 0.250 |
| 24/04/2026 | 0.300 | 101.200 | 210,000 | 941,000 | 1.882 | ||||
| 23/04/2026 | 0.280 | 103.500 | 370,000 | 941,000 | 1.882 | ||||
| 22/04/2026 | 0.243 | 107.000 | 575,000 | 941,000 | 1.882 | 575,000 | 0.228 | ||
| 21/04/2026 | 0.233 | 109.100 | 515,000 | 366,000 | 0.732 | 515,000 | 0.233 | ||
| 20/04/2026 | 0.220 | 110.000 | 0 | 881,000 | 1.762 | ||||
| 17/04/2026 | 0.208 | 111.400 | 0 | 881,000 | 1.762 | ||||
| 16/04/2026 | 0.196 | 113.200 | 684,000 | 881,000 | 1.762 | 97,000 | 0.215 | 561,000 | 0.205 |
| 15/04/2026 | 0.243 | 107.300 | 549,000 | 417,000 | 0.834 | 129,000 | 0.235 | ||
| 14/04/2026 | 0.228 | 109.400 | 450,000 | 546,000 | 1.092 | ||||
| 13/04/2026 | 0.219 | 110.300 | 426,000 | 546,000 | 1.092 | 426,000 | 0.218 | ||
| 10/04/2026 | 0.270 | 105.100 | 0 | 120,000 | 0.240 | ||||
| 09/04/2026 | 0.280 | 101.800 | 0 | 120,000 | 0.240 | ||||
| 08/04/2026 | 0.255 | 106.800 | 0 | 120,000 | 0.240 | ||||
| 02/04/2026 | 0.270 | 103.900 | 0 | 120,000 | 0.240 | ||||
| 01/04/2026 | 0.265 | 104.700 | 0 | 120,000 | 0.240 | ||||
| 31/03/2026 | 0.260 | 105.800 | 0 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |