62689 恒指花旗七九牛5 (R 牛证)
实时 按盘价 跌0.050 -0.012 (-19.355%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/12/20240.06219,864.5506,150,000610,0000.4103,540,0000.0622,610,0000.061
17/12/20240.04919,700.4803,150,0001,540,0001.0302,190,0000.049960,0000.045
16/12/20240.05019,795.4901,970,0002,770,0001.8501,970,0000.053
13/12/20240.07119,971.240190,000800,0000.53020,0000.082170,0000.078
12/12/20240.11020,397.05020,000650,0000.43020,0000.096
11/12/20240.09320,155.0500630,0000.420
10/12/20240.10920,311.280180,000630,0000.420150,0000.13730,0000.121
09/12/20240.11620,414.0904,410,000750,0000.5001,830,0000.0552,480,0000.046
06/12/20240.06119,865.8501,140,000100,0000.070760,0000.039250,0000.031
05/12/20240.02519,560.4408,750,000610,0000.4103,590,0000.0254,200,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。