62719 中芯法巴六十牛Ｂ (R 牛证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.145 | 73.000 | 50,000 | 5,705,000 | 5.705 | ||||
| 18/08/2026 | 0.178 | 75.850 | 3,100,000 | 5,705,000 | 5.705 | 2,205,000 | 0.186 | 495,000 | 0.192 |
| 17/08/2026 | 0.174 | 75.150 | 17,700,000 | 7,415,000 | 7.415 | 8,495,000 | 0.159 | 2,570,000 | 0.168 |
| 14/08/2026 | 0.134 | 70.800 | 10,410,000 | 13,340,000 | 13.340 | 5,250,000 | 0.126 | 3,430,000 | 0.131 |
| 13/08/2026 | 0.099 | 67.550 | 2,380,000 | 15,160,000 | 15.160 | 10,000 | 0.117 | ||
| 12/08/2026 | 0.094 | 67.400 | 3,825,000 | 15,170,000 | 15.170 | 1,155,000 | 0.097 | 2,000,000 | 0.102 |
| 11/08/2026 | 0.074 | 65.300 | 1,050,000 | 14,325,000 | 14.325 | 5,000 | 0.081 | ||
| 10/08/2026 | 0.083 | 66.200 | 1,735,000 | 14,330,000 | 14.330 | 450,000 | 0.087 | 560,000 | 0.081 |
| 07/08/2026 | 0.090 | 66.900 | 1,955,000 | 14,220,000 | 14.220 | 270,000 | 0.080 | ||
| 06/08/2026 | 0.074 | 65.350 | 4,115,000 | 14,490,000 | 14.490 | 1,595,000 | 0.080 | 265,000 | 0.070 |
| 05/08/2026 | 0.100 | 68.000 | 5,785,000 | 15,820,000 | 15.820 | 140,000 | 0.101 | 2,100,000 | 0.100 |
| 04/08/2026 | 0.073 | 65.300 | 2,600,000 | 13,860,000 | 13.860 | 1,260,000 | 0.053 | 395,000 | 0.060 |
| 03/08/2026 | 0.039 | 62.200 | 2,410,000 | 14,725,000 | 14.725 | 515,000 | 0.040 | 1,415,000 | 0.043 |
| 31/07/2026 | 0.053 | 63.250 | 3,075,000 | 13,825,000 | 13.825 | 800,000 | 0.065 | 205,000 | 0.056 |
| 30/07/2026 | 0.039 | 62.000 | 3,240,000 | 14,420,000 | 14.420 | 195,000 | 0.041 | 2,245,000 | 0.059 |
| 29/07/2026 | 0.091 | 67.200 | 3,120,000 | 12,370,000 | 12.370 | 1,565,000 | 0.073 | ||
| 28/07/2026 | 0.112 | 69.100 | 6,035,000 | 10,805,000 | 10.805 | 1,630,000 | 0.152 | 2,885,000 | 0.129 |
| 27/07/2026 | 0.128 | 70.650 | 2,150,000 | 9,550,000 | 9.550 | 550,000 | 0.120 | 1,600,000 | 0.119 |
| 24/07/2026 | 0.135 | 71.350 | 775,000 | 8,500,000 | 8.500 | 355,000 | 0.149 | 55,000 | 0.134 |
| 23/07/2026 | 0.128 | 70.750 | 1,965,000 | 8,800,000 | 8.800 | 1,965,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |