62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.093 | 25.000 | 4,000 | 18,000 | 0.022 | 2,000 | 0.090 | 2,000 | 0.091 |
| 08/07/2026 | 0.090 | 25.300 | 52,000 | 18,000 | 0.022 | 38,000 | 0.095 | 12,000 | 0.091 |
| 07/07/2026 | 0.109 | 23.100 | 0 | 44,000 | 0.055 | ||||
| 06/07/2026 | 0.109 | 23.280 | 0 | 44,000 | 0.055 | ||||
| 03/07/2026 | 0.110 | 22.960 | 10,000 | 44,000 | 0.055 | 10,000 | 0.103 | ||
| 02/07/2026 | 0.116 | 22.600 | 0 | 34,000 | 0.042 | ||||
| 30/06/2026 | 0.122 | 21.640 | 0 | 34,000 | 0.042 | ||||
| 29/06/2026 | 0.122 | 21.860 | 0 | 34,000 | 0.042 | ||||
| 26/06/2026 | 0.124 | 21.420 | 0 | 34,000 | 0.042 | ||||
| 25/06/2026 | 0.116 | 22.300 | 0 | 34,000 | 0.042 | ||||
| 24/06/2026 | 0.111 | 22.960 | 0 | 34,000 | 0.042 | ||||
| 23/06/2026 | 0.113 | 22.620 | 0 | 34,000 | 0.042 | ||||
| 22/06/2026 | 0.104 | 23.720 | 0 | 34,000 | 0.042 | ||||
| 18/06/2026 | 0.096 | 24.580 | 0 | 34,000 | 0.042 | ||||
| 17/06/2026 | 0.089 | 25.420 | 0 | 34,000 | 0.042 | ||||
| 16/06/2026 | 0.087 | 25.660 | 0 | 34,000 | 0.042 | ||||
| 15/06/2026 | 0.083 | 26.260 | 0 | 34,000 | 0.042 | ||||
| 12/06/2026 | 0.083 | 26.200 | 0 | 34,000 | 0.042 | ||||
| 11/06/2026 | 0.086 | 25.840 | 6,000 | 34,000 | 0.042 | 6,000 | 0.086 | ||
| 10/06/2026 | 0.082 | 26.320 | 16,000 | 40,000 | 0.050 | 16,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |