62772 恒指摩利八三熊Ｄ (R 熊证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.239 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.218 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.223 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.246 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.260 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.255 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.255 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.236 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.245 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.233 | 24,954.470 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 09/09/2026 | 0.206 | 25,274.960 | 0 | 10,000 | 0.007 | ||||
| 08/09/2026 | 0.202 | 25,317.180 | 0 | 10,000 | 0.007 | ||||
| 07/09/2026 | 0.193 | 25,413.120 | 10,000 | 10,000 | 0.007 | 10,000 | 0.182 | ||
| 04/09/2026 | 0.168 | 25,650.870 | 10,000 | 20,000 | 0.014 | 10,000 | 0.172 | ||
| 03/09/2026 | 0.215 | 25,213.310 | 2,140,000 | 10,000 | 0.007 | 1,070,000 | 0.186 | 1,070,000 | 0.185 |
| 02/09/2026 | 0.206 | 25,311.210 | 20,000 | 10,000 | 0.007 | 10,000 | 0.227 | 10,000 | 0.213 |
| 01/09/2026 | 0.203 | 25,329.730 | 10,000 | 10,000 | 0.007 | 10,000 | 0.199 | ||
| 31/08/2026 | 0.188 | 25,566.990 | 130,000 | 20,000 | 0.014 | 120,000 | 0.199 | 10,000 | 0.189 |
| 28/08/2026 | 0.180 | 25,584.790 | 150,000 | 130,000 | 0.094 | 20,000 | 0.180 | 130,000 | 0.174 |
| 27/08/2026 | 0.183 | 25,565.740 | 160,000 | 20,000 | 0.014 | 120,000 | 0.181 | 40,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |