62772 恒指摩利八三熊Ｄ (R 熊证)
按盘价 
0.210 +0.058 (+38.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.152 | 26,025.420 | 2,600,000 | 790,000 | 0.568 | 1,300,000 | 0.168 | 1,300,000 | 0.168 |
| 17/03/2026 | 0.165 | 25,868.540 | 2,710,000 | 790,000 | 0.568 | 1,110,000 | 0.148 | 1,600,000 | 0.148 |
| 16/03/2026 | 0.173 | 25,834.020 | 5,080,000 | 300,000 | 0.216 | 2,400,000 | 0.202 | 2,040,000 | 0.203 |
| 13/03/2026 | 0.209 | 25,465.600 | 10,430,000 | 660,000 | 0.475 | 4,650,000 | 0.206 | 4,370,000 | 0.199 |
| 12/03/2026 | 0.182 | 25,716.760 | 5,120,000 | 940,000 | 0.676 | 2,920,000 | 0.195 | 1,720,000 | 0.189 |
| 11/03/2026 | 0.170 | 25,898.760 | 380,000 | 2,140,000 | 1.540 | 100,000 | 0.167 | 280,000 | 0.160 |
| 10/03/2026 | 0.165 | 25,959.900 | 960,000 | 1,960,000 | 1.410 | 960,000 | 0.182 | ||
| 09/03/2026 | 0.222 | 25,408.460 | 1,700,000 | 1,000,000 | 0.719 | 800,000 | 0.237 | 900,000 | 0.225 |
| 06/03/2026 | 0.184 | 25,757.290 | 0 | 900,000 | 0.647 | ||||
| 05/03/2026 | 0.222 | 25,321.340 | 1,300,000 | 900,000 | 0.647 | 300,000 | 0.209 | 1,000,000 | 0.209 |
| 04/03/2026 | 0.235 | 25,249.480 | 680,000 | 200,000 | 0.144 | 580,000 | 0.230 | 100,000 | 0.248 |
| 03/03/2026 | 0.183 | 25,768.080 | 10,810,000 | 680,000 | 0.489 | 5,110,000 | 0.163 | 3,670,000 | 0.154 |
| 02/03/2026 | 0.153 | 26,059.850 | 22,240,000 | 2,120,000 | 1.525 | 11,580,000 | 0.135 | 4,090,000 | 0.135 |
| 27/02/2026 | 0.090 | 26,630.540 | 11,770,000 | 9,610,000 | 6.914 | 3,000,000 | 0.101 | ||
| 26/02/2026 | 0.117 | 26,381.020 | 26,760,000 | 6,610,000 | 4.755 | 5,610,000 | 0.099 | 1,450,000 | 0.065 |
| 25/02/2026 | 0.084 | 26,765.720 | 37,800,000 | 10,770,000 | 7.748 | 3,520,000 | 0.081 | 7,950,000 | 0.079 |
| 24/02/2026 | 0.094 | 26,590.320 | 34,630,000 | 6,340,000 | 4.561 | 7,230,000 | 0.093 | 6,080,000 | 0.088 |
| 23/02/2026 | 0.048 | 27,081.910 | 76,570,000 | 7,490,000 | 5.388 | 11,410,000 | 0.048 | 9,120,000 | 0.047 |
| 20/02/2026 | 0.108 | 26,413.350 | 42,880,000 | 9,780,000 | 7.036 | 2,060,000 | 0.105 | 4,120,000 | 0.099 |
| 16/02/2026 | 0.078 | 26,705.940 | 18,170,000 | 7,720,000 | 5.554 | 280,000 | 0.103 | 510,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |