62794 恒指汇丰七甲牛7 (R 牛证)
实时 按盘价 不变0.041 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.04119,752.51047,800,0004,030,0002.0209,970,0000.03510,050,0000.033
18/12/20240.04919,864.55014,320,0003,950,0001.9804,450,0000.0491,730,0000.051
17/12/20240.03819,700.48094,400,0006,670,0003.34011,050,0000.0379,940,0000.036
16/12/20240.03919,795.49035,450,0007,780,0003.8901,050,0000.060
13/12/20240.05619,971.24040,240,0008,830,0004.420880,0000.080
12/12/20240.09820,397.05012,470,0009,710,0004.860150,0000.099
11/12/20240.07920,155.05026,780,0009,560,0004.7803,710,0000.104
10/12/20240.09320,311.28026,190,00013,270,0006.6403,220,0000.128
09/12/20240.10320,414.090156,870,00016,490,0008.25040,410,0000.05055,690,0000.042
06/12/20240.05219,865.850777,010,0001,210,0000.610350,520,0000.041351,730,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。