62835 平安法兴五九牛Ｂ (R 牛证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 46.600 | 825,000 | ||||||
| 23/12/2024 | 0.032 | 46.350 | 520,000 | 1,575,000 | 1.575 | 520,000 | 0.029 | ||
| 20/12/2024 | 0.024 | 45.450 | 1,555,000 | 1,055,000 | 1.055 | 800,000 | 0.027 | 555,000 | 0.028 |
| 19/12/2024 | 0.026 | 45.700 | 1,165,000 | 1,300,000 | 1.300 | 350,000 | 0.027 | 815,000 | 0.026 |
| 18/12/2024 | 0.028 | 45.950 | 2,440,000 | 835,000 | 0.835 | 1,030,000 | 0.029 | 810,000 | 0.029 |
| 17/12/2024 | 0.024 | 45.500 | 3,270,000 | 1,055,000 | 1.055 | 1,735,000 | 0.023 | 1,285,000 | 0.025 |
| 16/12/2024 | 0.025 | 45.800 | 3,565,000 | 1,505,000 | 1.505 | 1,425,000 | 0.029 | 1,545,000 | 0.029 |
| 13/12/2024 | 0.031 | 46.350 | 6,720,000 | 1,385,000 | 1.385 | 3,815,000 | 0.036 | 2,405,000 | 0.034 |
| 12/12/2024 | 0.044 | 47.750 | 9,855,000 | 2,795,000 | 2.795 | 2,975,000 | 0.043 | 4,240,000 | 0.043 |
| 11/12/2024 | 0.039 | 47.000 | 5,765,000 | 1,530,000 | 1.530 | 3,185,000 | 0.045 | 2,400,000 | 0.043 |
| 10/12/2024 | 0.048 | 48.050 | 12,635,000 | 2,315,000 | 2.315 | 4,460,000 | 0.059 | 6,080,000 | 0.063 |
| 09/12/2024 | 0.055 | 48.550 | 1,545,000 | 695,000 | 0.695 | 545,000 | 0.033 | 880,000 | 0.041 |
| 06/12/2024 | 0.038 | 46.750 | 610,000 | 360,000 | 0.360 | 110,000 | 0.038 | 470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |