62838 中芯法兴六甲牛Ｄ (R 牛证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.149 | 73.000 | 6,365,000 | 9,480,000 | 9.480 | 2,650,000 | 0.145 | 1,210,000 | 0.141 |
| 18/08/2026 | 0.184 | 75.850 | 2,300,000 | 10,920,000 | 10.920 | 230,000 | 0.185 | ||
| 17/08/2026 | 0.177 | 75.150 | 4,450,000 | 11,150,000 | 11.150 | 1,125,000 | 0.161 | ||
| 14/08/2026 | 0.136 | 70.800 | 9,270,000 | 12,275,000 | 12.275 | 335,000 | 0.130 | ||
| 13/08/2026 | 0.105 | 67.550 | 10,155,000 | 12,610,000 | 12.610 | 1,995,000 | 0.119 | 230,000 | 0.106 |
| 12/08/2026 | 0.097 | 67.400 | 13,460,000 | 14,375,000 | 14.375 | 3,570,000 | 0.095 | 1,320,000 | 0.095 |
| 11/08/2026 | 0.079 | 65.300 | 15,430,000 | 16,625,000 | 16.625 | 3,225,000 | 0.085 | 2,835,000 | 0.085 |
| 10/08/2026 | 0.085 | 66.200 | 24,750,000 | 17,015,000 | 17.015 | 7,095,000 | 0.081 | 8,980,000 | 0.081 |
| 07/08/2026 | 0.092 | 66.900 | 27,785,000 | 15,130,000 | 15.130 | 6,405,000 | 0.086 | 2,875,000 | 0.085 |
| 06/08/2026 | 0.077 | 65.350 | 22,870,000 | 18,660,000 | 18.660 | 3,655,000 | 0.085 | 7,535,000 | 0.078 |
| 05/08/2026 | 0.102 | 68.000 | 22,820,000 | 14,780,000 | 14.780 | 6,640,000 | 0.103 | 515,000 | 0.099 |
| 04/08/2026 | 0.076 | 65.300 | 30,320,000 | 20,905,000 | 20.905 | 4,375,000 | 0.071 | 3,770,000 | 0.060 |
| 03/08/2026 | 0.042 | 62.200 | 31,015,000 | 21,510,000 | 21.510 | 7,330,000 | 0.045 | 4,700,000 | 0.045 |
| 31/07/2026 | 0.054 | 63.250 | 45,025,000 | 24,140,000 | 24.140 | 10,615,000 | 0.072 | 13,995,000 | 0.065 |
| 30/07/2026 | 0.042 | 62.000 | 69,790,000 | 20,760,000 | 20.760 | 16,845,000 | 0.052 | 19,870,000 | 0.055 |
| 29/07/2026 | 0.094 | 67.200 | 94,415,000 | 17,735,000 | 17.735 | 17,425,000 | 0.081 | 21,615,000 | 0.074 |
| 28/07/2026 | 0.116 | 69.100 | 6,630,000 | 13,545,000 | 13.545 | 85,000 | 0.118 | ||
| 27/07/2026 | 0.131 | 70.650 | 13,295,000 | 13,630,000 | 13.630 | 3,945,000 | 0.124 | 6,325,000 | 0.122 |
| 24/07/2026 | 0.137 | 71.350 | 7,220,000 | 11,250,000 | 11.250 | 2,435,000 | 0.136 | 2,800,000 | 0.140 |
| 23/07/2026 | 0.132 | 70.750 | 7,270,000 | 10,885,000 | 10.885 | 1,540,000 | 0.152 | 2,260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |