62885 宁德摩通七五牛Ａ (R 牛证)
按盘价 
0.182 +0.021 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.161 | 629.000 | 190,000 | 1,680,000 | 1.400 | 140,000 | 0.160 | ||
| 19/08/2026 | 0.159 | 628.500 | 460,000 | 1,540,000 | 1.283 | 300,000 | 0.159 | ||
| 18/08/2026 | 0.180 | 650.500 | 380,000 | 1,240,000 | 1.033 | 130,000 | 0.181 | 250,000 | 0.175 |
| 17/08/2026 | 0.183 | 652.000 | 510,000 | 1,120,000 | 0.933 | 480,000 | 0.182 | 30,000 | 0.186 |
| 14/08/2026 | 0.171 | 641.500 | 690,000 | 1,570,000 | 1.308 | 690,000 | 0.170 | ||
| 13/08/2026 | 0.181 | 652.500 | 100,000 | 880,000 | 0.733 | 50,000 | 0.191 | 50,000 | 0.181 |
| 12/08/2026 | 0.183 | 654.000 | 50,000 | 880,000 | 0.733 | 50,000 | 0.176 | ||
| 11/08/2026 | 0.182 | 651.500 | 360,000 | 830,000 | 0.692 | 210,000 | 0.189 | 50,000 | 0.182 |
| 10/08/2026 | 0.172 | 641.000 | 290,000 | 990,000 | 0.825 | 190,000 | 0.171 | 50,000 | 0.160 |
| 07/08/2026 | 0.163 | 632.500 | 400,000 | 1,130,000 | 0.942 | 280,000 | 0.173 | 120,000 | 0.163 |
| 06/08/2026 | 0.157 | 628.000 | 980,000 | 1,290,000 | 1.075 | 130,000 | 0.162 | 830,000 | 0.164 |
| 05/08/2026 | 0.190 | 661.371 | 10,000 | 590,000 | 0.492 | 10,000 | 0.190 | ||
| 04/08/2026 | 0.181 | 647.871 | 400,000 | 580,000 | 0.483 | 400,000 | 0.172 | ||
| 03/08/2026 | 0.152 | 623.371 | 0 | 980,000 | 0.817 | ||||
| 31/07/2026 | 0.151 | 620.871 | 620,000 | 980,000 | 0.817 | 580,000 | 0.149 | ||
| 30/07/2026 | 0.148 | 619.371 | 110,000 | 1,560,000 | 1.300 | ||||
| 29/07/2026 | 0.145 | 617.871 | 750,000 | 1,560,000 | 1.300 | 100,000 | 0.127 | ||
| 28/07/2026 | 0.132 | 601.871 | 1,530,000 | 1,460,000 | 1.217 | 900,000 | 0.140 | ||
| 27/07/2026 | 0.163 | 633.371 | 3,980,000 | 560,000 | 0.467 | 1,340,000 | 0.158 | 1,180,000 | 0.154 |
| 24/07/2026 | 0.147 | 620.371 | 150,000 | 720,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |