62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.112 -0.042 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 89.400 | 0 | |||||||
| 29/06/2026 | 84.800 | 0 | 1,625,000 | 0.810 | 275,000 | 0.154 | 940,000 | 0.194 | |
| 26/06/2026 | 80.000 | 0 | 960,000 | 0.480 | 5,705,000 | 0.174 | 4,175,000 | 0.167 | |
| 25/06/2026 | 86.000 | 0 | 2,490,000 | 1.240 | 5,125,000 | 0.137 | 5,385,000 | 0.133 | |
| 24/06/2026 | 84.800 | 0 | 2,230,000 | 1.110 | 1,760,000 | 0.183 | 2,245,000 | 0.182 | |
| 23/06/2026 | 77.850 | 0 | 1,745,000 | 0.870 | 1,265,000 | 0.186 | 1,170,000 | 0.176 | |
| 22/06/2026 | 78.900 | 0 | 1,840,000 | 0.920 | 4,295,000 | 0.199 | 5,590,000 | 0.200 | |
| 18/06/2026 | 76.500 | 0 | 545,000 | 0.270 | 440,000 | 0.225 | 220,000 | 0.223 | |
| 17/06/2026 | 75.750 | 0 | 765,000 | 0.380 | 470,000 | 0.244 | 225,000 | 0.242 | |
| 16/06/2026 | 74.000 | 0 | 1,010,000 | 0.510 | 125,000 | 0.236 | |||
| 15/06/2026 | 76.650 | 0 | 885,000 | 0.440 | 100,000 | 0.227 | 440,000 | 0.233 | |
| 12/06/2026 | 71.650 | 0 | 545,000 | 0.270 | 430,000 | 0.235 | |||
| 11/06/2026 | 73.300 | 0 | 975,000 | 0.490 | 570,000 | 0.280 | |||
| 10/06/2026 | 72.350 | 0 | 1,545,000 | 0.770 | 965,000 | 0.241 | 830,000 | 0.238 | |
| 09/06/2026 | 75.000 | 0 | 1,680,000 | 0.840 | 1,045,000 | 0.229 | |||
| 08/06/2026 | 72.550 | 0 | 2,725,000 | 1.360 | 5,055,000 | 0.254 | 6,265,000 | 0.257 | |
| 05/06/2026 | 75.650 | 0 | 1,515,000 | 0.760 | 1,020,000 | 0.221 | 1,495,000 | 0.210 | |
| 04/06/2026 | 81.500 | 0 | 1,040,000 | 0.520 | 1,690,000 | 0.177 | 915,000 | 0.160 | |
| 03/06/2026 | 82.950 | 0 | 1,815,000 | 0.910 | 5,180,000 | 0.158 | 5,230,000 | 0.151 | |
| 02/06/2026 | 81.950 | 0 | 1,765,000 | 0.880 | 1,700,000 | 0.187 | 1,190,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |