62888 平安摩通五十牛Ｇ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.059 | 46.600 | 3,875,000 | ||||||
| 23/12/2024 | 0.059 | 46.350 | 54,365,000 | 50,890,000 | 63.613 | 3,350,000 | 0.057 | 41,420,000 | 0.059 |
| 20/12/2024 | 0.051 | 45.450 | 6,240,000 | 12,820,000 | 16.025 | 225,000 | 0.051 | 5,415,000 | 0.051 |
| 19/12/2024 | 0.054 | 45.700 | 2,365,000 | 7,630,000 | 9.538 | 335,000 | 0.055 | 1,945,000 | 0.054 |
| 18/12/2024 | 0.054 | 45.950 | 1,450,000 | 6,020,000 | 7.525 | 395,000 | 0.059 | 480,000 | 0.057 |
| 17/12/2024 | 0.052 | 45.500 | 540,000 | 5,935,000 | 7.419 | 440,000 | 0.053 | ||
| 16/12/2024 | 0.053 | 45.800 | 750,000 | 5,495,000 | 6.869 | 530,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 46.350 | 2,350,000 | 4,965,000 | 6.206 | 820,000 | 0.060 | 1,090,000 | 0.061 |
| 12/12/2024 | 0.070 | 47.750 | 3,170,000 | 4,695,000 | 5.869 | 155,000 | 0.064 | 2,205,000 | 0.074 |
| 11/12/2024 | 0.064 | 47.000 | 1,705,000 | 2,645,000 | 3.306 | 990,000 | 0.064 | ||
| 10/12/2024 | 0.075 | 48.050 | 1,260,000 | 3,635,000 | 4.544 | 490,000 | 0.089 | ||
| 09/12/2024 | 0.079 | 48.550 | 3,295,000 | 3,145,000 | 3.931 | 120,000 | 0.063 | 2,745,000 | 0.064 |
| 06/12/2024 | 0.063 | 46.750 | 530,000 | 520,000 | 0.650 | 5,000 | 0.053 | 525,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |