62907 紫金摩通六甲牛Ｃ (R 牛证)
按盘价 
0.052 +0.017 (+48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.035 | 33.880 | 1,560,000 | 24,520,000 | 24.520 | 380,000 | 0.032 | 800,000 | 0.029 |
| 21/05/2026 | 0.021 | 32.480 | 12,560,000 | 24,100,000 | 24.100 | 10,340,000 | 0.021 | 1,580,000 | 0.026 |
| 20/05/2026 | 0.022 | 32.720 | 16,640,000 | 32,860,000 | 32.860 | 9,720,000 | 0.019 | 4,980,000 | 0.018 |
| 19/05/2026 | 0.030 | 33.400 | 10,720,000 | 37,600,000 | 37.600 | 660,000 | 0.029 | 7,440,000 | 0.031 |
| 18/05/2026 | 0.039 | 34.420 | 23,440,000 | 30,820,000 | 30.820 | 8,580,000 | 0.037 | 11,440,000 | 0.034 |
| 15/05/2026 | 0.048 | 35.160 | 4,740,000 | 27,960,000 | 27.960 | 120,000 | 0.048 | 3,260,000 | 0.053 |
| 14/05/2026 | 0.069 | 37.220 | 4,660,000 | 24,820,000 | 24.820 | 160,000 | 0.068 | 4,220,000 | 0.068 |
| 13/05/2026 | 0.084 | 38.820 | 12,020,000 | 20,760,000 | 20.760 | 4,100,000 | 0.088 | 5,420,000 | 0.084 |
| 12/05/2026 | 0.080 | 38.440 | 4,460,000 | 19,440,000 | 19.440 | 2,560,000 | 0.085 | 400,000 | 0.082 |
| 11/05/2026 | 0.074 | 37.780 | 2,600,000 | 21,600,000 | 21.600 | 1,520,000 | 0.078 | 1,000,000 | 0.073 |
| 08/05/2026 | 0.081 | 38.500 | 6,020,000 | 22,120,000 | 22.120 | 2,940,000 | 0.080 | 2,220,000 | 0.075 |
| 07/05/2026 | 0.078 | 38.160 | 18,040,000 | 22,840,000 | 22.840 | 9,260,000 | 0.076 | ||
| 06/05/2026 | 0.068 | 37.300 | 13,900,000 | 32,100,000 | 32.100 | 2,660,000 | 0.066 | 9,380,000 | 0.057 |
| 05/05/2026 | 0.051 | 35.500 | 2,500,000 | 25,380,000 | 25.380 | 2,040,000 | 0.048 | ||
| 04/05/2026 | 0.055 | 35.800 | 1,000,000 | 23,340,000 | 23.340 | 1,000,000 | 0.058 | ||
| 30/04/2026 | 0.053 | 35.680 | 2,700,000 | 22,340,000 | 22.340 | 1,300,000 | 0.049 | 1,400,000 | 0.049 |
| 29/04/2026 | 0.060 | 36.460 | 6,640,000 | 22,240,000 | 22.240 | 2,400,000 | 0.053 | 1,140,000 | 0.053 |
| 28/04/2026 | 0.051 | 35.360 | 6,360,000 | 23,500,000 | 23.500 | 3,180,000 | 0.049 | 2,260,000 | 0.048 |
| 27/04/2026 | 0.059 | 36.220 | 3,040,000 | 24,420,000 | 24.420 | 460,000 | 0.057 | 2,260,000 | 0.059 |
| 24/04/2026 | 0.065 | 36.800 | 1,780,000 | 22,620,000 | 22.620 | 400,000 | 0.062 | 1,180,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |