62948 阿里摩通八十熊Ｆ (R 熊证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 109.900 | 0 | 8,285,000 | 4.142 | 20,000 | 0.050 | 5,205,000 | 0.051 | |
| 01/09/2026 | 110.400 | 0 | 3,100,000 | 1.550 | 1,030,000 | 0.050 | |||
| 31/08/2026 | 114.200 | 0 | 4,130,000 | 2.065 | 1,130,000 | 0.044 | 1,950,000 | 0.046 | |
| 28/08/2026 | 113.900 | 0 | 3,310,000 | 1.655 | 410,000 | 0.044 | |||
| 27/08/2026 | 115.500 | 0 | 3,720,000 | 1.860 | 720,000 | 0.041 | 1,355,000 | 0.040 | |
| 26/08/2026 | 116.600 | 0 | 3,085,000 | 1.542 | 4,350,000 | 0.040 | 765,000 | 0.040 | |
| 25/08/2026 | 114.200 | 0 | 6,670,000 | 3.335 | 7,165,000 | 0.045 | 2,595,000 | 0.043 | |
| 24/08/2026 | 112.500 | 0 | 11,240,000 | 5.620 | 4,785,000 | 0.047 | 4,690,000 | 0.050 | |
| 21/08/2026 | 123.000 | 0 | 11,335,000 | 5.668 | 6,045,000 | 0.027 | 185,000 | 0.028 | |
| 20/08/2026 | 126.200 | 0 | 17,195,000 | 8.598 | 770,000 | 0.023 | 6,925,000 | 0.022 | |
| 19/08/2026 | 124.200 | 0 | 11,040,000 | 5.520 | 1,280,000 | 0.025 | 2,955,000 | 0.025 | |
| 18/08/2026 | 126.700 | 0 | 9,365,000 | 4.682 | 1,660,000 | 0.027 | 3,155,000 | 0.025 | |
| 17/08/2026 | 122.200 | 0 | 7,870,000 | 3.935 | 1,615,000 | 0.029 | |||
| 14/08/2026 | 119.900 | 0 | 9,485,000 | 4.743 | 2,140,000 | 0.034 | 100,000 | 0.034 | |
| 13/08/2026 | 121.900 | 0 | 11,525,000 | 5.762 | 4,845,000 | 0.029 | |||
| 12/08/2026 | 122.600 | 0 | 16,370,000 | 8.185 | 1,945,000 | 0.029 | |||
| 11/08/2026 | 126.400 | 0 | 18,315,000 | 9.158 | 150,000 | 0.022 | 1,495,000 | 0.017 | |
| 10/08/2026 | 126.700 | 0 | 16,970,000 | 8.485 | 1,085,000 | 0.023 | 425,000 | 0.022 | |
| 07/08/2026 | 123.800 | 0 | 17,630,000 | 8.815 | 285,000 | 0.027 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |