62952 腾讯汇丰五六牛Ｃ (R 牛证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.345 | 407.600 | 0 | 20,295,000 | 20.300 | ||||
| 20/11/2024 | 0.345 | 410.800 | 0 | 20,295,000 | 20.300 | ||||
| 19/11/2024 | 0.335 | 406.200 | 0 | 20,295,000 | 20.300 | ||||
| 18/11/2024 | 0.335 | 404.200 | 0 | 20,295,000 | 20.300 | ||||
| 15/11/2024 | 0.335 | 401.000 | 0 | 20,295,000 | 20.300 | ||||
| 14/11/2024 | 0.335 | 403.400 | 0 | 20,295,000 | 20.300 | ||||
| 13/11/2024 | 0.335 | 403.800 | 80,000 | 20,295,000 | 20.300 | 80,000 | 0.325 | ||
| 12/11/2024 | 0.340 | 403.800 | 0 | 20,375,000 | 20.380 | ||||
| 11/11/2024 | 0.360 | 413.200 | 0 | 20,375,000 | 20.380 | ||||
| 08/11/2024 | 0.380 | 420.800 | 0 | 20,375,000 | 20.380 | ||||
| 07/11/2024 | 0.380 | 428.400 | 0 | 20,375,000 | 20.380 | ||||
| 06/11/2024 | 0.375 | 419.800 | 60,000 | 20,375,000 | 20.380 | 60,000 | 0.380 | ||
| 05/11/2024 | 0.380 | 427.800 | 0 | 20,315,000 | 20.320 | ||||
| 04/11/2024 | 0.360 | 419.000 | 0 | 20,315,000 | 20.320 | ||||
| 01/11/2024 | 0.360 | 419.200 | 0 | 20,315,000 | 20.320 | ||||
| 31/10/2024 | 0.350 | 404.600 | 20,000 | 20,315,000 | 20.320 | 20,000 | 0.350 | ||
| 30/10/2024 | 0.355 | 411.000 | 0 | 20,295,000 | 20.300 | ||||
| 29/10/2024 | 0.370 | 418.400 | 0 | 20,295,000 | 20.300 | ||||
| 28/10/2024 | 0.370 | 417.200 | 0 | 20,295,000 | 20.300 | ||||
| 25/10/2024 | 0.375 | 421.000 | 0 | 20,295,000 | 20.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |