62982 恒指汇丰八六牛Ｉ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.143 | 25,774.140 | 410,000 | 4,960,000 | 2.480 | 410,000 | 0.144 | ||
| 22/12/2025 | 0.145 | 25,801.770 | 0 | 5,370,000 | 2.690 | ||||
| 19/12/2025 | 0.136 | 25,690.530 | 2,830,000 | 5,370,000 | 2.690 | 1,030,000 | 0.135 | 1,000,000 | 0.126 |
| 18/12/2025 | 0.116 | 25,498.130 | 3,100,000 | 5,400,000 | 2.700 | 580,000 | 0.110 | 1,290,000 | 0.099 |
| 17/12/2025 | 0.111 | 25,468.780 | 1,960,000 | 4,690,000 | 2.350 | 270,000 | 0.099 | 1,090,000 | 0.106 |
| 16/12/2025 | 0.089 | 25,235.410 | 6,690,000 | 3,870,000 | 1.940 | 1,360,000 | 0.086 | 5,010,000 | 0.083 |
| 15/12/2025 | 0.129 | 25,628.880 | 190,000 | 220,000 | 0.110 | 190,000 | 0.141 | ||
| 12/12/2025 | 0.163 | 25,976.790 | 1,930,000 | 30,000 | 0.020 | 1,930,000 | 0.149 | ||
| 11/12/2025 | 0.121 | 25,530.510 | 4,030,000 | 1,960,000 | 0.980 | 1,790,000 | 0.131 | 1,630,000 | 0.135 |
| 10/12/2025 | 0.117 | 25,540.780 | 5,170,000 | 2,120,000 | 1.060 | 1,420,000 | 0.104 | 2,900,000 | 0.100 |
| 09/12/2025 | 0.107 | 25,434.230 | 0 | 640,000 | 0.320 | ||||
| 08/12/2025 | 0.143 | 25,765.360 | 600,000 | 640,000 | 0.320 | 600,000 | 0.150 | ||
| 05/12/2025 | 0.175 | 26,085.080 | 300,000 | 40,000 | 0.020 | 300,000 | 0.166 | ||
| 04/12/2025 | 0.158 | 25,935.900 | 200,000 | 340,000 | 0.170 | 200,000 | 0.149 | ||
| 03/12/2025 | 0.140 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.169 | 26,095.050 | 0 | 140,000 | 0.070 | ||||
| 01/12/2025 | 0.161 | 26,033.260 | 0 | 140,000 | 0.070 | ||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 140,000 | 0.070 | ||||
| 27/11/2025 | 0.156 | 25,945.930 | 0 | 140,000 | 0.070 | ||||
| 26/11/2025 | 0.156 | 25,928.080 | 100,000 | 140,000 | 0.070 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |