62983 腾讯摩通六九牛Ｒ (R 牛证)
按盘价 
0.102 +0.025 (+32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.077 | 510.500 | 8,985,000 | 11,615,000 | 11.615 | 3,505,000 | 0.076 | 1,520,000 | 0.075 |
| 16/04/2026 | 0.090 | 517.000 | 28,845,000 | 13,600,000 | 13.600 | 5,135,000 | 0.087 | 8,060,000 | 0.078 |
| 15/04/2026 | 0.059 | 499.000 | 25,930,000 | 10,675,000 | 10.675 | 6,695,000 | 0.060 | 3,760,000 | 0.061 |
| 14/04/2026 | 0.047 | 493.200 | 17,425,000 | 13,610,000 | 13.610 | 1,980,000 | 0.038 | 4,730,000 | 0.041 |
| 13/04/2026 | 0.040 | 490.000 | 6,115,000 | 10,860,000 | 10.860 | 3,500,000 | 0.042 | 30,000 | 0.040 |
| 10/04/2026 | 0.065 | 504.500 | 9,755,000 | 14,330,000 | 14.330 | 1,150,000 | 0.064 | 3,780,000 | 0.067 |
| 09/04/2026 | 0.075 | 508.500 | 21,290,000 | 11,700,000 | 11.700 | 5,675,000 | 0.080 | 6,625,000 | 0.080 |
| 08/04/2026 | 0.078 | 508.000 | 23,135,000 | 10,750,000 | 10.750 | 4,990,000 | 0.070 | 1,835,000 | 0.068 |
| 02/04/2026 | 0.036 | 489.200 | 12,335,000 | 13,905,000 | 13.905 | 8,440,000 | 0.040 | 100,000 | 0.049 |
| 01/04/2026 | 0.051 | 496.600 | 20,805,000 | 22,245,000 | 22.245 | 2,935,000 | 0.058 | 7,720,000 | 0.059 |
| 31/03/2026 | 0.029 | 484.000 | 13,565,000 | 17,460,000 | 17.460 | 4,825,000 | 0.033 | 3,875,000 | 0.031 |
| 30/03/2026 | 0.022 | 481.600 | 33,610,000 | 18,410,000 | 18.410 | 16,380,000 | 0.012 | 10,025,000 | 0.020 |
| 27/03/2026 | 0.046 | 493.400 | 46,020,000 | 24,765,000 | 24.765 | 26,935,000 | 0.050 | 3,540,000 | 0.044 |
| 26/03/2026 | 0.052 | 495.600 | 2,030,000 | 48,160,000 | 48.160 | 730,000 | 0.059 | ||
| 25/03/2026 | 0.071 | 505.500 | 2,290,000 | 47,430,000 | 47.430 | 15,000 | 0.100 | 280,000 | 0.075 |
| 24/03/2026 | 0.090 | 514.000 | 1,820,000 | 47,165,000 | 47.165 | ||||
| 23/03/2026 | 0.059 | 498.400 | 3,045,000 | 47,165,000 | 47.165 | 1,670,000 | 0.068 | ||
| 20/03/2026 | 0.082 | 508.000 | 13,395,000 | 45,495,000 | 45.495 | 9,850,000 | 0.089 | ||
| 19/03/2026 | 0.087 | 513.000 | 42,660,000 | 35,645,000 | 35.645 | 34,055,000 | 0.098 | ||
| 18/03/2026 | 0.165 | 550.500 | 400,000 | 1,590,000 | 1.590 | 225,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |