63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.242 +0.048 (+24.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.194 | 108.300 | 12,279,000 | 1,539,000 | 1.920 | 5,193,000 | 0.202 | 6,427,000 | 0.203 |
| 28/04/2026 | 0.233 | 103.700 | 1,315,000 | 305,000 | 0.380 | 1,305,000 | 0.217 | ||
| 27/04/2026 | 0.213 | 106.000 | 11,253,000 | 1,610,000 | 2.010 | 5,376,000 | 0.218 | 5,837,000 | 0.215 |
| 24/04/2026 | 0.255 | 101.200 | 2,369,000 | 1,149,000 | 1.440 | 690,000 | 0.258 | 1,672,000 | 0.260 |
| 23/04/2026 | 0.239 | 103.500 | 786,000 | 167,000 | 0.210 | 636,000 | 0.244 | ||
| 22/04/2026 | 0.204 | 107.000 | 462,000 | 803,000 | 1.000 | 462,000 | 0.198 | ||
| 21/04/2026 | 0.189 | 109.100 | 2,773,000 | 1,265,000 | 1.580 | 1,103,000 | 0.188 | 1,370,000 | 0.192 |
| 20/04/2026 | 0.182 | 110.000 | 995,000 | 998,000 | 1.250 | 603,000 | 0.171 | 384,000 | 0.181 |
| 17/04/2026 | 0.171 | 111.400 | 1,611,000 | 1,217,000 | 1.520 | 1,101,000 | 0.171 | ||
| 16/04/2026 | 0.155 | 113.200 | 6,320,000 | 2,318,000 | 2.900 | 1,885,000 | 0.164 | 3,404,000 | 0.169 |
| 15/04/2026 | 0.204 | 107.300 | 1,010,000 | 799,000 | 1.000 | 547,000 | 0.198 | 291,000 | 0.196 |
| 14/04/2026 | 0.185 | 109.400 | 439,000 | 1,055,000 | 1.320 | 421,000 | 0.184 | ||
| 13/04/2026 | 0.180 | 110.300 | 2,317,000 | 1,476,000 | 1.850 | 564,000 | 0.183 | 1,752,000 | 0.185 |
| 10/04/2026 | 0.227 | 105.100 | 439,000 | 288,000 | 0.360 | 154,000 | 0.224 | 255,000 | 0.223 |
| 09/04/2026 | 0.250 | 101.800 | 1,594,000 | 187,000 | 0.230 | 1,594,000 | 0.227 | ||
| 08/04/2026 | 0.209 | 106.800 | 1,726,000 | 1,781,000 | 2.230 | 51,000 | 0.215 | 1,645,000 | 0.214 |
| 02/04/2026 | 0.234 | 103.900 | 0 | 187,000 | 0.230 | ||||
| 01/04/2026 | 0.225 | 104.700 | 726,000 | 187,000 | 0.230 | 651,000 | 0.236 | ||
| 31/03/2026 | 0.212 | 105.800 | 1,352,000 | 838,000 | 1.050 | 397,000 | 0.215 | 937,000 | 0.207 |
| 30/03/2026 | 0.218 | 105.800 | 864,000 | 298,000 | 0.370 | 747,000 | 0.213 | 100,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |