63022 港交花旗五九牛Ａ (R 牛证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.013 | 287.000 | 5,465,000 | 3,470,000 | 4.340 | 2,405,000 | 0.013 | 2,170,000 | 0.015 |
| 02/01/2025 | 0.015 | 287.000 | 6,320,000 | 3,705,000 | 4.630 | 3,020,000 | 0.019 | 1,960,000 | 0.020 |
| 31/12/2024 | 0.032 | 294.800 | 3,655,000 | 4,765,000 | 5.960 | 1,290,000 | 0.031 | 1,690,000 | 0.031 |
| 30/12/2024 | 0.033 | 295.000 | 2,300,000 | 4,365,000 | 5.460 | 705,000 | 0.034 | 1,450,000 | 0.033 |
| 27/12/2024 | 0.038 | 297.200 | 5,615,000 | 3,620,000 | 4.530 | 2,615,000 | 0.038 | 2,600,000 | 0.039 |
| 24/12/2024 | 0.045 | 301.200 | 3,310,000 | 3,635,000 | 4.540 | 1,235,000 | 0.043 | 1,815,000 | 0.042 |
| 23/12/2024 | 0.038 | 297.600 | 3,915,000 | 3,055,000 | 3.820 | 1,595,000 | 0.040 | 2,120,000 | 0.039 |
| 20/12/2024 | 0.038 | 296.000 | 4,270,000 | 2,530,000 | 3.160 | 1,755,000 | 0.038 | 2,335,000 | 0.039 |
| 19/12/2024 | 0.042 | 298.800 | 4,780,000 | 1,950,000 | 2.440 | 2,235,000 | 0.039 | 1,545,000 | 0.038 |
| 18/12/2024 | 0.045 | 300.200 | 4,865,000 | 2,640,000 | 3.300 | 1,800,000 | 0.046 | 2,320,000 | 0.046 |
| 17/12/2024 | 0.048 | 300.600 | 2,625,000 | 2,120,000 | 2.650 | 1,335,000 | 0.043 | 890,000 | 0.045 |
| 16/12/2024 | 0.037 | 297.600 | 17,695,000 | 2,565,000 | 3.210 | 8,185,000 | 0.044 | 8,695,000 | 0.043 |
| 13/12/2024 | 0.050 | 303.000 | 21,310,000 | 2,055,000 | 2.570 | 10,620,000 | 0.056 | 10,415,000 | 0.055 |
| 12/12/2024 | 0.065 | 310.600 | 1,275,000 | 2,260,000 | 2.830 | 50,000 | 0.067 | 1,225,000 | 0.067 |
| 11/12/2024 | 0.057 | 306.000 | 3,500,000 | 1,085,000 | 1.360 | 1,705,000 | 0.064 | 1,795,000 | 0.062 |
| 10/12/2024 | 0.063 | 308.400 | 3,415,000 | 995,000 | 1.240 | 1,185,000 | 0.077 | 2,180,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |