63026 汇丰瑞银八乙熊Ａ (R 熊证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.049 | 164.900 | 400,000 | 39,620,000 | 13.210 | 100,000 | 0.051 | ||
| 11/09/2026 | 0.052 | 163.300 | 2,160,000 | 39,520,000 | 13.170 | 1,780,000 | 0.054 | ||
| 10/09/2026 | 0.049 | 164.700 | 1,460,000 | 41,300,000 | 13.770 | 700,000 | 0.050 | ||
| 09/09/2026 | 0.047 | 166.000 | 9,640,000 | 40,600,000 | 13.530 | 1,980,000 | 0.046 | 6,640,000 | 0.047 |
| 08/09/2026 | 0.048 | 164.900 | 1,960,000 | 35,940,000 | 11.980 | ||||
| 07/09/2026 | 0.045 | 167.600 | 900,000 | 35,940,000 | 11.980 | 840,000 | 0.045 | ||
| 04/09/2026 | 0.046 | 166.700 | 1,780,000 | 35,100,000 | 11.700 | 1,780,000 | 0.045 | ||
| 03/09/2026 | 0.052 | 163.500 | 1,500,000 | 33,320,000 | 11.110 | 600,000 | 0.050 | 400,000 | 0.052 |
| 02/09/2026 | 0.054 | 162.600 | 500,000 | 33,520,000 | 11.170 | 500,000 | 0.056 | ||
| 01/09/2026 | 0.057 | 160.600 | 220,000 | 33,020,000 | 11.010 | 200,000 | 0.059 | 20,000 | 0.060 |
| 31/08/2026 | 0.056 | 161.000 | 100,000 | 33,200,000 | 11.070 | 100,000 | 0.056 | ||
| 28/08/2026 | 0.056 | 161.400 | 200,000 | 33,300,000 | 11.100 | 100,000 | 0.056 | 100,000 | 0.056 |
| 27/08/2026 | 0.055 | 161.800 | 0 | 33,300,000 | 11.100 | ||||
| 26/08/2026 | 0.055 | 161.700 | 1,320,000 | 33,300,000 | 11.100 | 1,320,000 | 0.053 | ||
| 25/08/2026 | 0.051 | 163.200 | 2,120,000 | 34,620,000 | 11.540 | 2,020,000 | 0.053 | ||
| 24/08/2026 | 0.056 | 161.500 | 400,000 | 32,600,000 | 10.870 | 400,000 | 0.056 | ||
| 21/08/2026 | 0.053 | 162.900 | 400,000 | 33,000,000 | 11.000 | 160,000 | 0.054 | ||
| 20/08/2026 | 0.057 | 160.300 | 200,000 | 32,840,000 | 10.950 | 200,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 161.200 | 480,000 | 33,040,000 | 11.010 | 200,000 | 0.056 | ||
| 18/08/2026 | 0.053 | 162.100 | 200,000 | 33,240,000 | 11.080 | 200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |