63039 小米摩通五五牛Ａ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 28.150 | 0 | 42,420,000 | 53.025 | ||||
| 20/11/2024 | 0.275 | 28.000 | 0 | 42,420,000 | 53.025 | ||||
| 19/11/2024 | 0.280 | 28.300 | 0 | 42,420,000 | 53.025 | ||||
| 18/11/2024 | 0.280 | 28.800 | 0 | 42,420,000 | 53.025 | ||||
| 15/11/2024 | 0.275 | 28.000 | 0 | 42,420,000 | 53.025 | ||||
| 14/11/2024 | 0.275 | 27.850 | 0 | 42,420,000 | 53.025 | ||||
| 13/11/2024 | 0.285 | 28.900 | 50,000 | 42,420,000 | 53.025 | 50,000 | 0.265 | ||
| 12/11/2024 | 0.285 | 28.450 | 0 | 42,470,000 | 53.088 | ||||
| 11/11/2024 | 0.290 | 29.300 | 0 | 42,470,000 | 53.088 | ||||
| 08/11/2024 | 0.280 | 28.300 | 13,660,000 | 42,470,000 | 53.088 | 2,930,000 | 0.277 | 3,560,000 | 0.280 |
| 07/11/2024 | 0.265 | 27.850 | 0 | 41,840,000 | 52.300 | ||||
| 06/11/2024 | 0.260 | 27.600 | 40,000 | 41,840,000 | 52.300 | 40,000 | 0.260 | ||
| 05/11/2024 | 0.270 | 28.200 | 0 | 41,880,000 | 52.350 | ||||
| 04/11/2024 | 0.250 | 27.300 | 0 | 41,880,000 | 52.350 | ||||
| 01/11/2024 | 0.250 | 27.300 | 0 | 41,880,000 | 52.350 | ||||
| 31/10/2024 | 0.245 | 26.700 | 0 | 41,880,000 | 52.350 | ||||
| 30/10/2024 | 0.231 | 26.000 | 20,000 | 41,880,000 | 52.350 | ||||
| 29/10/2024 | 0.226 | 25.850 | 0 | 41,880,000 | 52.350 | ||||
| 28/10/2024 | 0.224 | 25.500 | 0 | 41,880,000 | 52.350 | ||||
| 25/10/2024 | 0.231 | 25.950 | 40,000 | 41,880,000 | 52.350 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |