63057 恒指瑞银八十牛２ (R 牛证)
按盘价 
0.111 +0.055 (+98.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 25,213.310 | 44,470,000 | 9,760,000 | 4.880 | 14,000,000 | 0.079 | 10,800,000 | 0.067 |
| 02/09/2026 | 0.068 | 25,311.210 | 72,700,000 | 12,960,000 | 6.480 | 14,970,000 | 0.055 | 17,030,000 | 0.049 |
| 01/09/2026 | 0.071 | 25,329.730 | 31,400,000 | 10,900,000 | 5.450 | 4,920,000 | 0.071 | 13,820,000 | 0.073 |
| 31/08/2026 | 0.091 | 25,566.990 | 6,620,000 | 2,000,000 | 1.000 | 2,140,000 | 0.080 | 2,980,000 | 0.075 |
| 28/08/2026 | 0.099 | 25,584.790 | 13,990,000 | 1,160,000 | 0.580 | 6,470,000 | 0.095 | 2,570,000 | 0.093 |
| 27/08/2026 | 0.096 | 25,565.740 | 1,340,000 | 5,060,000 | 2.530 | 270,000 | 0.096 | 900,000 | 0.097 |
| 26/08/2026 | 0.106 | 25,652.970 | 5,880,000 | 4,430,000 | 2.210 | 830,000 | 0.113 | 3,330,000 | 0.114 |
| 25/08/2026 | 0.090 | 25,511.100 | 7,490,000 | 1,930,000 | 0.970 | 3,310,000 | 0.091 | 2,760,000 | 0.086 |
| 24/08/2026 | 0.086 | 25,517.330 | 5,540,000 | 2,480,000 | 1.240 | 1,620,000 | 0.087 | 2,580,000 | 0.088 |
| 21/08/2026 | 0.140 | 26,009.460 | 1,750,000 | 1,520,000 | 0.760 | 1,330,000 | 0.136 | ||
| 20/08/2026 | 0.113 | 25,698.490 | 5,350,000 | 2,850,000 | 1.430 | 3,460,000 | 0.113 | 30,000 | 0.113 |
| 19/08/2026 | 0.085 | 25,495.070 | 14,710,000 | 6,280,000 | 3.140 | 8,840,000 | 0.080 | 2,180,000 | 0.075 |
| 18/08/2026 | 0.086 | 25,471.150 | 18,560,000 | 12,940,000 | 6.470 | 5,320,000 | 0.074 | 3,760,000 | 0.071 |
| 17/08/2026 | 0.086 | 25,453.230 | 29,960,000 | 14,500,000 | 7.250 | 11,500,000 | 0.081 | 2,460,000 | 0.083 |
| 14/08/2026 | 0.050 | 25,116.850 | 104,250,000 | 23,540,000 | 11.770 | 15,780,000 | 0.056 | 30,630,000 | 0.057 |
| 13/08/2026 | 0.079 | 25,396.510 | 4,960,000 | 8,690,000 | 4.350 | 1,840,000 | 0.084 | 900,000 | 0.079 |
| 12/08/2026 | 0.080 | 25,440.170 | 10,420,000 | 9,630,000 | 4.810 | 460,000 | 0.078 | 8,250,000 | 0.080 |
| 11/08/2026 | 0.107 | 25,652.820 | 1,040,000 | 1,840,000 | 0.920 | 140,000 | 0.113 | 320,000 | 0.107 |
| 10/08/2026 | 0.135 | 25,937.490 | 4,330,000 | 1,660,000 | 0.830 | 2,830,000 | 0.125 | 740,000 | 0.121 |
| 07/08/2026 | 0.106 | 25,668.030 | 3,300,000 | 3,750,000 | 1.880 | 1,700,000 | 0.096 | 390,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |