63058 恒指法巴八十牛K (R 牛证)
实时 按盘价 跌0.030 -0.004 (-11.765%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.03419,752.51011,070,0001,260,0000.6305,820,0000.0265,190,0000.025
18/12/20240.04519,864.55039,390,0001,890,0000.94515,690,0000.04216,360,0000.042
17/12/20240.03519,700.48062,200,0001,220,0000.61025,590,0000.03523,320,0000.036
16/12/20240.03419,795.49082,280,0003,490,0001.74522,170,0000.04620,550,0000.048
13/12/20240.05319,971.24045,560,0005,110,0002.55515,220,0000.06411,260,0000.065
12/12/20240.09220,397.05053,410,0009,070,0004.5358,920,0000.09115,130,0000.097
11/12/20240.07520,155.05025,610,0002,860,0001.4309,530,0000.08711,880,0000.085
10/12/20240.08920,311.2801,010,000510,0000.255250,0000.095760,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。